날짜종가공매도량금액비중평균단가
25/07/11
19,585
0
0억
0.00%
-
25/07/10
19,640
0
0억
0.00%
-
25/07/09
19,505
0
0억
0.00%
-
25/07/08
19,290
0
0억
0.00%
-
25/07/07
19,050
0
0억
0.00%
-
25/07/04
19,145
0
0억
0.00%
-
25/07/03
19,405
0
0억
0.00%
-
25/07/02
19,095
0
0억
0.00%
-
25/07/01
18,790
0
0억
0.00%
-
25/06/30
18,440
0
0억
0.00%
-
25/06/27
18,490
0
0억
0.00%
-
25/06/26
18,860
0
0억
0.00%
-
25/06/25
19,120
0
0억
0.00%
-
25/06/24
18,490
0
0억
0.00%
-
25/06/23
18,110
0
0억
0.00%
-
25/06/20
18,725
0
0억
0.00%
-
25/06/19
18,615
0
0억
0.00%
-
25/06/18
18,685
0
0억
0.00%
-
25/06/17
18,440
0
0억
0.00%
-
25/06/16
18,335
0
0억
0.00%
-
25/06/13
18,110
0
0억
0.00%
-
25/06/12
18,530
0
0억
0.00%
-
25/06/11
18,500
0
0억
0.00%
-
25/06/10
18,025
0
0억
0.00%
-
25/06/09
18,205
0
0억
0.00%
-
25/06/05
17,495
0
0억
0.00%
-
25/06/04
17,130
0
0억
0.00%
-
25/06/02
16,960
0
0억
0.00%
-
25/05/30
17,150
0
0억
0.00%
-
25/05/29
17,660
0
0억
0.00%
-
25/05/28
17,065
0
0억
0.00%
-
25/05/27
16,660
0
0억
0.00%
-
25/05/26
16,685
0
0억
0.00%
-
25/05/23
16,550
0
0억
0.00%
-
25/05/22
16,775
0
0억
0.00%
-
25/05/21
17,030
0
0억
0.00%
-
25/05/20
17,080
0
0억
0.00%
-
25/05/19
17,315
0
0억
0.00%
-
25/05/16
17,585
0
0억
0.00%
-
25/05/15
17,610
0
0억
0.00%
-
25/05/14
17,840
0
0억
0.00%
-
25/05/13
17,860
0
0억
0.00%
-
25/05/12
17,770
0
0억
0.00%
-
25/05/09
17,325
0
0억
0.00%
-
25/05/08
17,380
0
0억
0.00%
-
25/05/07
17,425
0
0억
0.00%
-
25/05/02
17,550
0
0억
0.00%
-
25/04/30
17,770
0
0억
0.00%
-
25/04/29
17,640
0
0억
0.00%
-
25/04/28
18,020
0
0억
0.00%
-
25/04/25
18,010
0
0억
0.00%
-
25/04/24
18,050
0
0억
0.00%
-
25/04/23
18,055
0
0억
0.00%
-
25/04/22
17,485
0
0억
0.00%
-
25/04/21
17,570
0
0억
0.00%
-
25/04/18
17,575
0
0억
0.00%
-
25/04/17
17,320
0
0억
0.00%
-
25/04/16
17,290
0
0억
0.00%
-
25/04/15
17,555
0
0억
0.00%
-
25/04/14
16,970
0
0억
0.00%
-