날짜종가공매도량금액비중평균단가
26/01/08
25,900
0
0억
0.00%
-
26/01/07
26,295
0
0억
0.00%
-
26/01/06
24,895
0
0억
0.00%
-
26/01/05
24,980
0
0억
0.00%
-
26/01/02
24,950
0
0억
0.00%
-
25/12/30
24,860
0
0억
0.00%
-
25/12/29
24,605
0
0억
0.00%
-
25/12/26
24,355
0
0억
0.00%
-
25/12/24
24,575
0
0억
0.00%
-
25/12/23
24,490
0
0억
0.00%
-
25/12/22
24,870
0
0억
0.00%
-
25/12/19
24,795
0
0억
0.00%
-
25/12/18
24,125
0
0억
0.00%
-
25/12/17
24,630
0
0억
0.00%
-
25/12/16
24,345
0
0억
0.00%
-
25/12/15
24,835
0
0억
0.00%
-
25/12/12
25,265
0
0억
0.00%
-
25/12/11
24,635
0
0억
0.00%
-
25/12/10
25,045
0
0억
0.00%
-
25/12/09
25,100
0
0억
0.00%
-
25/12/08
25,470
0
0억
0.00%
-
25/12/05
25,495
0
0억
0.00%
-
25/12/04
24,320
0
0억
0.00%
-
25/12/03
23,715
0
0억
0.00%
-
25/12/02
23,245
0
0억
0.00%
-
25/12/01
22,445
0
0억
0.00%
-
25/11/28
22,820
0
0억
0.00%
-
25/11/27
22,560
0
0억
0.00%
-
25/11/26
22,110
0
0억
0.00%
-
25/11/25
21,770
0
0억
0.00%
-
25/11/24
21,610
0
0억
0.00%
-
25/11/21
21,750
0
0억
0.00%
-
25/11/20
21,780
0
0억
0.00%
-
25/11/19
21,790
0
0억
0.00%
-
25/11/18
21,540
0
0억
0.00%
-
25/11/17
22,250
0
0억
0.00%
-
25/11/14
22,305
0
0억
0.00%
-
25/11/13
22,750
0
0억
0.00%
-
25/11/12
22,540
0
0억
0.00%
-
25/11/11
22,320
0
0억
0.00%
-
25/11/10
22,295
0
0억
0.00%
-
25/11/07
21,060
0
0억
0.00%
-
25/11/06
21,270
0
0억
0.00%
-
25/11/05
21,025
0
0억
0.00%
-
25/11/04
21,475
0
0억
0.00%
-
25/11/03
22,130
0
0억
0.00%
-
25/10/31
22,365
0
0억
0.00%
-
25/10/30
21,610
0
0억
0.00%
-
25/10/29
21,450
0
0억
0.00%
-
25/10/28
21,005
0
0억
0.00%
-
25/10/27
21,240
0
0억
0.00%
-
25/10/24
21,210
0
0억
0.00%
-
25/10/23
21,170
0
0억
0.00%
-
25/10/22
21,770
0
0억
0.00%
-
25/10/21
21,345
0
0억
0.00%
-
25/10/20
21,045
0
0억
0.00%
-
25/10/17
20,670
0
0억
0.00%
-
25/10/16
20,480
0
0억
0.00%
-
25/10/15
19,495
0
0억
0.00%
-
25/10/14
19,375
0
0억
0.00%
-