날짜종가공매도량금액비중평균단가
26/01/07
70,300
0
0억
0.00%
-
26/01/06
70,785
0
0억
0.00%
-
26/01/05
68,600
8
0억
0.00%
68,485
26/01/02
65,480
100
0억
0.00%
64,445
25/12/30
61,300
7
0억
0.00%
60,900
25/12/29
60,755
759
0억
0.04%
60,679
25/12/26
59,525
2,426
1억
0.10%
59,030
25/12/24
57,800
0
0억
0.00%
-
25/12/23
58,295
1,724
1억
0.10%
58,507
25/12/22
57,990
840
0억
0.05%
57,900
25/12/19
55,300
0
0억
0.00%
-
25/12/18
55,590
35
0억
0.00%
55,645
25/12/17
56,205
22
0억
0.00%
54,420
25/12/16
54,205
0
0억
0.00%
-
25/12/15
56,095
6
0억
0.00%
56,061
25/12/12
57,375
0
0억
0.00%
-
25/12/11
57,435
2,942
2억
0.29%
58,539
25/12/10
58,020
0
0억
0.00%
-
25/12/09
57,600
0
0억
0.00%
-
25/12/08
58,310
0
0억
0.00%
-
25/12/05
57,295
0
0억
0.00%
-
25/12/04
56,385
0
0억
0.00%
-
25/12/03
57,530
0
0억
0.00%
-
25/12/02
57,050
0
0억
0.00%
-
25/12/01
56,145
0
0억
0.00%
-
25/11/28
55,660
0
0억
0.00%
-
25/11/27
55,715
0
0억
0.00%
-
25/11/26
54,765
0
0억
0.00%
-
25/11/25
53,735
0
0억
0.00%
-
25/11/24
52,870
0
0억
0.00%
-
25/11/21
52,355
0
0억
0.00%
-
25/11/20
56,315
0
0억
0.00%
-
25/11/19
55,165
0
0억
0.00%
-
25/11/18
56,030
0
0억
0.00%
-
25/11/17
58,695
0
0억
0.00%
-
25/11/14
56,100
0
0억
0.00%
-
25/11/13
59,570
0
0억
0.00%
-
25/11/12
59,695
0
0억
0.00%
-
25/11/11
59,785
0
0억
0.00%
-
25/11/10
58,820
0
0억
0.00%
-
25/11/07
57,350
0
0억
0.00%
-
25/11/06
58,910
0
0억
0.00%
-
25/11/05
58,170
0
0억
0.00%
-
25/11/04
60,095
0
0억
0.00%
-
25/11/03
61,050
0
0억
0.00%
-
25/10/31
58,740
0
0억
0.00%
-
25/10/30
58,480
0
0억
0.00%
-
25/10/29
57,890
0
0억
0.00%
-
25/10/28
56,375
0
0억
0.00%
-
25/10/27
57,630
0
0억
0.00%
-
25/10/24
56,360
0
0억
0.00%
-
25/10/23
54,685
0
0억
0.00%
-
25/10/22
55,045
0
0억
0.00%
-
25/10/21
54,550
0
0억
0.00%
-
25/10/20
55,145
0
0억
0.00%
-
25/10/17
53,890
0
0억
0.00%
-
25/10/16
54,040
0
0억
0.00%
-
25/10/15
52,950
0
0억
0.00%
-
25/10/14
50,880
0
0억
0.00%
-
25/10/13
52,240
0
0억
0.00%
-