날짜종가공매도량금액비중평균단가
26/07/06
3,935
262
0억
1.67%
3,917
26/07/03
3,990
529
0억
1.63%
3,803
26/07/02
3,805
1,716
0억
4.72%
3,821
26/07/01
3,915
1,144
0억
3.72%
3,910
26/06/30
4,025
938
0억
4.84%
4,038
26/06/29
4,020
3,893
0억
4.55%
3,964
26/06/26
3,555
535
0억
0.46%
3,688
26/06/25
3,830
1,392
0억
2.02%
3,908
26/06/24
4,070
326
0억
0.65%
4,032
26/06/23
3,940
382
0억
0.27%
4,001
26/06/22
4,075
364
0억
0.53%
4,145
26/06/19
4,165
603
0억
0.98%
4,201
26/06/18
4,325
522
0억
1.25%
4,335
26/06/17
4,450
289
0억
0.80%
4,469
26/06/16
4,410
320
0억
0.97%
4,382
26/06/15
4,400
738
0억
1.07%
4,355
26/06/12
4,270
889
0억
1.20%
4,304
26/06/11
4,270
73
0억
0.15%
4,291
26/06/10
4,240
3,069
0억
3.51%
4,264
26/06/09
4,335
1,487
0억
1.74%
4,405
26/06/08
4,325
3,551
0억
2.89%
4,429
26/06/05
4,740
1,255
0억
2.14%
4,773
26/06/04
4,905
1,402
0억
1.81%
4,872
26/06/02
4,760
10
0억
0.01%
4,698
26/06/01
4,795
3,647
0억
2.70%
4,789
26/05/29
5,020
908
0억
0.88%
5,064
26/05/28
5,300
5
0억
0.00%
5,570
26/05/27
5,560
4,191
0억
2.80%
5,592
26/05/26
5,910
3,344
0억
2.56%
6,068
26/05/22
6,230
22
0억
0.03%
6,240
26/05/21
6,160
0
0억
0.00%
-
26/05/20
6,160
12
0억
0.01%
6,160
26/05/19
6,550
0
0억
0.00%
-
26/05/18
6,710
545
0억
0.49%
6,683
26/05/15
6,940
309
0억
0.24%
7,113
26/05/14
7,590
865
0억
1.15%
7,516
26/05/13
7,710
259
0억
0.13%
7,497
26/05/12
7,250
300
0억
0.14%
7,723
26/05/11
7,630
2,777
0억
0.28%
8,025
26/05/08
7,000
0
0억
0.00%
-
26/05/07
6,990
0
0억
0.00%
-
26/05/06
7,170
48
0억
0.03%
7,146
26/05/04
7,110
95
0억
0.06%
7,272
26/04/30
7,520
122
0억
0.06%
7,231
26/04/29
7,310
553
0억
0.41%
7,150
26/04/28
7,020
2,907
0억
1.51%
6,976
26/04/27
6,730
1,454
0억
1.13%
6,732
26/04/24
6,570
540
0억
1.67%
6,547
26/04/23
6,460
1,014
0억
1.58%
6,428
26/04/22
6,610
735
0억
1.45%
6,617
26/04/21
6,740
1,576
0억
2.73%
6,738
26/04/20
6,750
2,184
0억
3.54%
6,675
26/04/17
6,560
1,389
0억
2.39%
6,444
26/04/16
6,480
336
0억
0.75%
6,474
26/04/15
6,370
784
0억
1.62%
6,419
26/04/14
6,320
134
0억
0.32%
6,354
26/04/13
6,160
1,622
0억
5.53%
6,211
26/04/10
6,320
62
0억
0.11%
6,235
26/04/09
6,030
63
0억
0.09%
6,160
26/04/08
6,230
16
0억
0.02%
6,290