날짜종가공매도량금액비중평균단가
25/10/13
5,870
168
0억
0.35%
5,841
25/10/10
5,870
879
0억
1.40%
5,827
25/10/02
5,900
437
0억
0.74%
5,854
25/10/01
5,850
756
0억
1.16%
5,827
25/09/30
5,880
402
0억
0.66%
5,894
25/09/29
5,980
413
0억
1.50%
5,949
25/09/26
5,990
303
0억
0.45%
5,974
25/09/25
6,000
43
0억
0.03%
6,000
25/09/24
6,050
22
0억
0.02%
6,050
25/09/23
6,120
93
0억
0.18%
6,120
25/09/22
6,120
246
0억
0.27%
6,138
25/09/19
6,210
172
0억
0.26%
6,215
25/09/18
6,200
262
0억
0.46%
6,194
25/09/17
6,220
705
0억
1.21%
6,218
25/09/16
6,280
74
0억
0.10%
6,260
25/09/15
6,330
528
0억
0.75%
6,314
25/09/12
6,330
1,638
0억
1.63%
6,271
25/09/11
6,350
26
0억
0.04%
6,349
25/09/10
6,350
42
0억
0.05%
6,414
25/09/09
6,260
99
0억
0.09%
6,280
25/09/08
6,320
723
0억
1.28%
6,293
25/09/05
6,360
5,680
0억
8.19%
6,343
25/09/04
6,420
2,626
0억
2.54%
6,454
25/09/03
6,430
2,074
0억
3.37%
6,441
25/09/02
6,490
1,526
0억
2.30%
6,485
25/09/01
6,490
1,538
0억
3.44%
6,483
25/08/29
6,550
1,835
0억
3.81%
6,538
25/08/28
6,530
9
0억
0.02%
6,530
25/08/27
6,490
149
0억
0.23%
6,521
25/08/26
6,500
60
0억
0.15%
6,500
25/08/25
6,480
224
0억
0.49%
6,480
25/08/22
6,430
799
0억
1.48%
6,483
25/08/21
6,530
384
0억
0.66%
6,531
25/08/20
6,570
89
0억
0.10%
6,570
25/08/19
6,610
86
0억
0.16%
6,588
25/08/18
6,650
228
0억
0.45%
6,647
25/08/14
6,700
534
0억
0.79%
6,698
25/08/13
6,710
503
0억
0.64%
6,712
25/08/12
6,760
20
0억
0.02%
6,784
25/08/11
6,760
4
0억
0.01%
6,760
25/08/08
6,860
0
0억
0.00%
-
25/08/07
6,860
52
0억
0.02%
6,860
25/08/06
7,040
207
0억
0.11%
7,049
25/08/05
7,000
471
0억
0.09%
6,713
25/08/04
6,740
62
0억
0.16%
6,740
25/08/01
6,720
4
0억
0.00%
6,750
25/07/31
6,810
115
0억
0.11%
6,775
25/07/30
6,650
25
0억
0.03%
6,650
25/07/29
6,460
91
0억
0.09%
6,459
25/07/28
6,420
29
0억
0.02%
6,420
25/07/25
6,550
163
0억
0.23%
6,545
25/07/24
6,580
114
0억
0.12%
6,598
25/07/23
6,680
70
0억
0.08%
6,657
25/07/22
6,540
22
0억
0.02%
6,540
25/07/21
6,500
92
0억
0.13%
6,500
25/07/18
6,390
53
0억
0.04%
6,390
25/07/17
6,440
52
0억
0.09%
6,440
25/07/16
6,480
168
0억
0.18%
6,499
25/07/15
6,480
39
0억
0.02%
6,502
25/07/14
6,880
48
0억
0.05%
6,860