날짜종가공매도량금액비중평균단가
26/04/07
5,870
10,442
1억
13.31%
5,914
26/04/06
5,900
5,311
0억
14.29%
5,862
26/04/03
5,920
5,706
0억
10.93%
6,015
26/04/02
6,120
9,489
1억
17.26%
6,150
26/04/01
6,400
4,362
0억
7.30%
6,367
26/03/31
6,290
12,969
1억
13.24%
6,262
26/03/30
6,140
5,848
0억
18.61%
6,166
26/03/27
6,260
13,224
1억
21.71%
6,235
26/03/26
6,120
2,395
0억
2.94%
6,138
26/03/25
6,270
3,405
0억
14.86%
6,325
26/03/24
6,280
11,587
1억
17.93%
6,240
26/03/23
6,040
3,832
0억
10.31%
6,212
26/03/20
6,370
4,126
0억
8.03%
6,367
26/03/19
6,260
5,161
0억
5.92%
6,208
26/03/18
6,170
7,910
0억
15.23%
6,258
26/03/17
6,420
18,049
1억
13.18%
6,413
26/03/16
6,490
16,205
1억
7.62%
6,373
26/03/13
6,230
10,128
1억
10.14%
6,233
26/03/12
6,130
4,193
0억
3.68%
6,016
26/03/11
5,900
14,643
1억
9.93%
5,971
26/03/10
6,150
14,291
1억
14.61%
6,109
26/03/09
6,130
3,418
0억
2.87%
6,132
26/03/06
6,370
12,767
1억
6.86%
6,301
26/03/05
6,340
7,384
0억
3.37%
6,385
26/03/04
6,030
9,007
1억
3.72%
6,095
26/03/03
6,370
729
0억
0.37%
6,331
26/02/27
6,380
12,234
1억
9.19%
6,310
26/02/26
6,400
14,307
1억
11.30%
6,395
26/02/25
6,310
206
0억
0.11%
6,366
26/02/24
6,540
845
0억
0.58%
6,540
26/02/23
6,590
20
0억
0.01%
6,505
26/02/20
6,290
0
0억
0.00%
-
26/02/19
6,150
124
0억
0.05%
6,139
26/02/13
6,100
0
0억
0.00%
-
26/02/12
6,110
779
0억
0.10%
5,969
26/02/11
5,800
15,558
1억
0.58%
5,722
26/02/10
5,350
11,941
1억
9.78%
5,396
26/02/09
5,310
3,831
0억
3.66%
5,296
26/02/06
5,230
161
0억
0.11%
5,210
26/02/05
5,320
3,154
0억
2.54%
5,314
26/02/04
5,190
14
0억
0.02%
5,186
26/02/03
5,120
3,798
0억
6.18%
5,106
26/02/02
5,120
2,683
0억
4.04%
5,122
26/01/30
5,200
2,796
0억
3.43%
5,183
26/01/29
5,200
516
0억
0.51%
5,119
26/01/28
5,140
179
0억
0.11%
5,126
26/01/27
5,130
147
0억
0.15%
5,084
26/01/26
5,110
200
0억
0.24%
5,083
26/01/23
4,990
747
0억
1.02%
4,951
26/01/22
4,945
33
0억
0.07%
4,930
26/01/21
4,935
2,550
0억
3.52%
4,911
26/01/20
4,990
0
0억
0.00%
-
26/01/19
4,955
208
0억
0.47%
4,896
26/01/16
4,940
710
0억
1.75%
4,939
26/01/15
4,965
353
0억
1.16%
4,936
26/01/14
4,960
1,081
0억
1.08%
4,933
26/01/13
4,945
843
0억
0.72%
4,943
26/01/12
5,010
273
0억
0.61%
4,997
26/01/09
5,000
2,249
0억
7.68%
4,972
26/01/08
4,915
4,087
0억
7.77%
4,894