날짜종가공매도량금액비중평균단가
25/07/11
3,030
12,694
0억
0.22%
3,096
25/07/10
3,090
67,282
2억
0.22%
3,251
25/07/09
2,950
31,927
1억
0.53%
2,968
25/07/08
2,900
17,119
1억
0.21%
2,957
25/07/07
2,915
7,751
0억
0.11%
2,936
25/07/04
3,055
2,575
0억
0.02%
3,044
25/07/03
3,040
794
0억
0.01%
3,154
25/07/02
3,180
3,596
0억
0.03%
3,255
25/07/01
3,385
271
0억
0.00%
3,416
25/06/30
3,495
37,258
1억
0.06%
3,446
25/06/27
3,130
15,460
0억
0.01%
2,819
25/06/26
2,530
26,613
1억
0.31%
2,549
25/06/25
2,650
37,778
1억
0.14%
2,502
25/06/24
2,480
59,080
2억
0.37%
2,549
25/06/23
2,445
74,877
2억
0.24%
2,351
25/06/20
2,300
23,087
1억
0.07%
2,317
25/06/19
2,155
19,778
0억
0.72%
2,168
25/06/18
2,170
37,391
1억
1.28%
2,157
25/06/17
2,195
14,787
0억
0.20%
2,199
25/06/16
2,135
88,330
2억
3.21%
2,113
25/06/13
2,115
155,784
3억
4.78%
2,088
25/06/12
2,125
21,589
0억
1.08%
2,118
25/06/11
2,110
30,691
1억
2.02%
2,103
25/06/10
2,105
33,780
1억
1.45%
2,116
25/06/09
2,140
17,123
0억
0.80%
2,136
25/06/05
2,125
4,514
0억
0.20%
2,111
25/06/04
2,130
10,192
0억
0.26%
2,119
25/06/02
2,045
13,855
0억
1.24%
2,035
25/05/30
2,025
18,570
0억
1.51%
2,030
25/05/29
2,060
16,377
0억
0.96%
2,066
25/05/28
2,060
25,887
1억
1.14%
2,066
25/05/27
2,025
6,356
0억
0.54%
2,027
25/05/26
2,040
10,304
0억
0.40%
2,052
25/05/23
2,030
27,070
1억
0.22%
2,143
25/05/22
1,985
5,454
0억
0.26%
1,985
25/05/21
2,030
54,853
1억
3.25%
2,029
25/05/20
2,025
81,710
2억
5.10%
2,050
25/05/19
2,040
45,500
1억
2.22%
2,038
25/05/16
2,115
51,195
1억
1.02%
2,155
25/05/15
2,125
9,754
0억
0.15%
2,184
25/05/14
2,225
3,812
0억
0.03%
2,183
25/05/13
2,105
24,440
1억
0.07%
2,135
25/05/12
2,005
21,646
0억
0.63%
1,978
25/05/09
1,950
36,795
1억
2.34%
1,932
25/05/08
1,990
51,019
1억
1.40%
1,978
25/05/07
1,937
20,708
0억
1.58%
1,925
25/05/02
1,897
18,229
0억
1.84%
1,900
25/04/30
1,908
14,323
0억
0.90%
1,935
25/04/29
1,970
15,436
0억
1.57%
1,966
25/04/28
1,956
27,639
1억
1.45%
1,972
25/04/25
2,000
43,197
1억
3.02%
2,005
25/04/24
1,996
59,953
1억
2.31%
2,006
25/04/23
1,999
19,562
0억
0.95%
2,004
25/04/22
2,010
33,174
1억
1.52%
2,014
25/04/21
1,999
26,480
1억
1.31%
2,017
25/04/18
2,025
184,665
4억
4.64%
2,034
25/04/17
2,110
143,988
3억
3.19%
2,074
25/04/16
2,055
159,361
3억
2.86%
2,089
25/04/15
2,145
134,450
3억
0.32%
2,122
25/04/14
1,928
98,498
2억
1.80%
1,904
← 이전
6페이지