날짜종가공매도량금액비중평균단가
25/10/13
3,540
148,741
5억
0.88%
3,477
25/10/10
3,480
44,108
1억
0.27%
3,386
25/10/02
3,190
34,653
1억
0.92%
3,156
25/10/01
3,145
34,957
1억
1.33%
3,171
25/09/30
3,200
19,306
1억
0.50%
3,238
25/09/29
3,280
93,283
3억
1.64%
3,274
25/09/26
3,170
67,686
2억
0.86%
3,198
25/09/25
3,285
109,555
4억
1.11%
3,345
25/09/24
3,310
134,929
5억
1.60%
3,398
25/09/23
3,415
115,554
4억
1.45%
3,445
25/09/22
3,535
55,552
2억
0.41%
3,568
25/09/19
3,500
67,570
2억
0.24%
3,511
25/09/18
3,530
84,398
3억
0.28%
3,527
25/09/17
3,360
195,124
7억
0.69%
3,492
25/09/16
3,415
130,008
5억
0.53%
3,522
25/09/15
3,635
21,025
1억
0.02%
3,401
25/09/12
3,020
50,013
1억
0.26%
2,989
25/09/11
2,955
47,181
1억
0.40%
2,950
25/09/10
2,995
41,755
1억
0.08%
2,985
25/09/09
2,680
41,865
1억
1.48%
2,664
25/09/08
2,680
15,804
0억
0.37%
2,647
25/09/05
2,605
6,544
0억
0.31%
2,588
25/09/04
2,610
14,808
0억
0.69%
2,596
25/09/03
2,610
8,366
0억
0.15%
2,636
25/09/02
2,715
19,813
1억
0.18%
2,607
25/09/01
2,515
9,960
0억
0.54%
2,556
25/08/29
2,550
5,954
0억
0.33%
2,566
25/08/28
2,585
77,542
2억
1.72%
2,629
25/08/27
2,580
24,333
1억
0.55%
2,599
25/08/26
2,680
30,647
1억
0.22%
2,655
25/08/25
2,590
33,855
1억
0.33%
2,590
25/08/22
2,465
9,740
0억
0.37%
2,454
25/08/21
2,385
12,909
0억
0.96%
2,393
25/08/20
2,385
10,787
0억
0.57%
2,377
25/08/19
2,415
8,509
0억
0.43%
2,419
25/08/18
2,485
7,540
0억
0.37%
2,507
25/08/14
2,470
10,733
0억
0.68%
2,478
25/08/13
2,455
11,821
0억
0.51%
2,478
25/08/12
2,500
48,565
1억
0.73%
2,586
25/08/11
2,535
41,270
1억
1.12%
2,529
25/08/08
2,500
28,389
1억
1.25%
2,491
25/08/07
2,495
192,042
5억
6.51%
2,510
25/08/06
2,505
86,950
2억
1.86%
2,502
25/08/05
2,465
36,651
1억
0.55%
2,529
25/08/04
2,450
18,995
0억
0.19%
2,428
25/08/01
2,530
49,892
1억
2.16%
2,533
25/07/31
2,595
19,743
1억
0.90%
2,570
25/07/30
2,575
27,893
1억
0.81%
2,589
25/07/29
2,585
42,787
1억
0.69%
2,684
25/07/28
2,710
69,859
2억
1.37%
2,770
25/07/25
2,800
3,213
0억
0.10%
2,838
25/07/24
2,795
4,217
0억
0.07%
2,878
25/07/23
2,945
69,712
2억
1.56%
2,983
25/07/22
3,050
21,846
1억
0.57%
3,092
25/07/21
3,185
10,273
0억
0.24%
3,142
25/07/18
3,100
3,763
0억
0.10%
3,111
25/07/17
3,085
10,548
0억
0.18%
3,140
25/07/16
3,185
8,112
0억
0.04%
3,255
25/07/15
3,145
286
0억
0.00%
3,025
25/07/14
3,080
94,231
3억
2.14%
3,022