날짜종가공매도량금액비중평균단가
26/01/08
7,850
39,516
3억
0.32%
7,982
26/01/07
8,370
1,582
0억
0.01%
8,358
26/01/06
8,500
13,844
1억
0.11%
8,367
26/01/05
8,270
10,634
1억
0.05%
8,334
26/01/02
8,190
24,042
2억
0.06%
8,118
25/12/30
7,450
32,511
2억
0.13%
7,467
25/12/29
7,980
25,750
2억
0.03%
7,459
25/12/26
6,200
31,768
2억
0.15%
6,450
25/12/24
6,540
179,944
12억
0.43%
6,530
25/12/23
6,230
116,859
7억
0.26%
6,287
25/12/22
5,820
53,153
3억
0.54%
5,775
25/12/19
5,520
125,766
7억
3.08%
5,509
25/12/18
5,480
64,745
4억
1.04%
5,539
25/12/17
5,600
165,313
9억
2.52%
5,638
25/12/16
5,770
228,159
14억
2.07%
5,957
25/12/15
6,280
178,292
11억
0.50%
6,338
25/12/12
5,850
37,258
2억
0.23%
5,809
25/12/11
5,580
58,588
3억
0.99%
5,613
25/12/10
5,690
116,349
7억
1.17%
5,716
25/12/09
5,670
89,900
5억
1.72%
5,643
25/12/08
5,770
77,159
4억
0.65%
5,613
25/12/05
5,460
95,445
5억
0.94%
5,579
25/12/04
5,800
109,660
6억
0.47%
5,759
25/12/03
5,610
82,156
5억
0.69%
5,554
25/12/02
5,360
19,555
1억
0.36%
5,315
25/12/01
5,290
332,412
19억
1.99%
5,677
25/11/28
5,330
85,887
5억
0.73%
5,270
25/11/27
5,020
14,891
1억
0.23%
5,059
25/11/26
4,980
51,854
3억
0.87%
4,941
25/11/25
4,770
48,458
2억
0.81%
4,846
25/11/24
4,910
16,800
1억
0.28%
4,934
25/11/21
4,975
62,943
3억
1.34%
4,985
25/11/20
5,210
16,530
1억
0.25%
5,272
25/11/19
5,140
63,486
3억
0.62%
5,421
25/11/18
5,300
42,117
2억
0.79%
5,306
25/11/17
5,460
21,527
1억
0.25%
5,508
25/11/14
5,500
27,894
2억
0.37%
5,721
25/11/13
5,800
60,424
3억
0.92%
5,756
25/11/12
5,930
108,119
6억
0.94%
5,824
25/11/11
5,670
175,343
11억
0.87%
6,102
25/11/10
6,220
87,228
5억
0.85%
6,214
25/11/07
6,310
50,542
3억
0.28%
6,380
25/11/06
6,930
5,356
0억
0.04%
7,096
25/11/05
7,380
57,924
4억
0.23%
7,250
25/11/04
7,330
2,657
0억
0.01%
7,086
25/11/03
7,090
27,140
2억
0.08%
7,020
25/10/31
6,450
5,691
0억
0.02%
6,206
25/10/30
6,040
21,197
1억
0.28%
6,195
25/10/29
6,180
2,659
0억
0.02%
6,080
25/10/28
5,970
4,329
0억
0.03%
5,985
25/10/27
6,020
34,242
2억
0.32%
6,058
25/10/24
6,080
3,774
0억
0.02%
6,018
25/10/23
6,000
5,344
0억
0.02%
5,924
25/10/22
5,990
9,464
1억
0.03%
6,052
25/10/21
6,330
177,875
11억
0.16%
6,392
25/10/20
5,980
420,979
22억
0.52%
5,218
25/10/17
4,605
195,811
9억
0.26%
4,541
25/10/16
4,175
78,929
3억
0.22%
4,292
25/10/15
4,230
255,304
10억
0.39%
3,866
25/10/14
3,645
154,943
6억
0.32%
3,681