날짜종가공매도량금액비중평균단가
26/04/07
10,400
308,019
32억
8.19%
10,468
26/04/06
10,600
162,065
17억
4.89%
10,578
26/04/03
10,880
299,356
32억
7.23%
10,857
26/04/02
10,800
769,163
87억
6.82%
11,260
26/04/01
11,120
193,979
21억
2.27%
10,965
26/03/31
10,300
366,717
40억
2.55%
11,042
26/03/30
12,140
180,211
22억
6.52%
12,190
26/03/27
12,920
301,973
39억
7.20%
12,869
26/03/26
13,110
55,685
7억
1.48%
13,225
26/03/25
13,720
111,118
15억
2.53%
13,747
26/03/24
13,820
116,798
17억
1.26%
14,733
26/03/23
14,320
33,976
5억
0.19%
13,993
26/03/20
14,020
141,519
20억
1.02%
14,032
26/03/19
14,330
102,915
15억
0.64%
14,555
26/03/18
14,890
25,884
4억
0.07%
14,302
26/03/17
13,440
72,417
9억
0.20%
12,943
26/03/16
11,960
112,383
14억
3.23%
12,026
26/03/13
12,120
38,472
5억
1.11%
12,146
26/03/12
12,370
183,888
23억
4.90%
12,542
26/03/11
12,730
98,625
13억
1.45%
12,962
26/03/10
12,710
38,118
5억
0.56%
12,688
26/03/09
11,940
62,025
7억
1.12%
11,939
26/03/06
12,860
159,324
20억
1.65%
12,712
26/03/05
12,990
117,947
15억
0.72%
12,776
26/03/04
10,410
252,453
28억
1.58%
11,061
26/03/03
13,000
214,380
29억
1.78%
13,647
26/02/27
14,430
311,985
45억
2.33%
14,424
26/02/26
15,040
118,554
18억
1.51%
14,946
26/02/25
15,240
21,843
3억
0.24%
15,205
26/02/24
15,190
46,281
7억
0.25%
14,594
26/02/23
14,720
36,664
5억
0.52%
14,528
26/02/20
14,290
59,716
8억
0.40%
14,190
26/02/19
14,000
65,718
9억
0.74%
13,971
26/02/13
14,000
32,546
4억
0.58%
13,828
26/02/12
14,100
11,184
2억
0.21%
14,243
26/02/11
14,310
61,659
9억
0.65%
14,566
26/02/10
14,670
53,696
8억
0.14%
14,411
26/02/09
13,920
38,001
5억
0.44%
14,146
26/02/06
13,770
98,645
14억
0.36%
13,860
26/02/05
13,360
42,928
6억
0.40%
13,400
26/02/04
14,340
41,788
6억
0.42%
14,206
26/02/03
14,650
11,611
2억
0.12%
14,465
26/02/02
14,380
12,811
2억
0.09%
14,624
26/01/30
14,740
71,876
11억
0.49%
14,955
26/01/29
15,180
28,116
4억
0.16%
15,325
26/01/28
15,770
79,423
13억
0.24%
16,008
26/01/27
15,020
29,936
4억
0.10%
15,002
26/01/26
14,820
58,460
9억
0.04%
15,589
26/01/23
15,280
54,842
12억
0.06%
21,352
26/01/22
21,500
0
0억
0.00%
-
26/01/21
21,500
51,435
10억
0.08%
19,648
26/01/20
16,650
0
0억
0.00%
-
26/01/19
16,650
60,085
9억
0.12%
15,534
26/01/16
12,810
39,756
5억
0.07%
12,582
26/01/15
11,170
15,245
2억
0.03%
10,899
26/01/14
9,520
16,692
2억
0.10%
9,486
26/01/13
9,380
35,426
3억
0.08%
9,214
26/01/12
8,310
4,506
0억
0.05%
8,269
26/01/09
8,130
7,916
1억
0.07%
8,049
26/01/08
7,850
39,516
3억
0.32%
7,982