날짜종가공매도량금액비중평균단가
25/07/11
3,700
0
0억
0.00%
-
25/07/10
3,625
0
0억
0.00%
-
25/07/09
3,640
0
0억
0.00%
-
25/07/08
3,680
150
0억
1.49%
3,675
25/07/07
3,670
0
0억
0.00%
-
25/07/04
3,685
0
0억
0.00%
-
25/07/03
3,750
131
0억
0.86%
3,771
25/07/02
3,645
6,098
0억
29.51%
3,645
25/07/01
3,670
394
0억
2.15%
3,711
25/06/30
3,665
7
0억
0.03%
3,675
25/06/27
3,755
0
0억
0.00%
-
25/06/26
3,750
656
0억
0.29%
3,826
25/06/25
3,710
10,000
0억
28.06%
3,710
25/06/24
3,695
0
0억
0.00%
-
25/06/23
3,625
1,322
0억
6.46%
3,608
25/06/20
3,670
414
0억
1.59%
3,637
25/06/19
3,630
798
0억
3.75%
3,612
25/06/18
3,625
8,338
0억
22.18%
3,625
25/06/17
3,640
0
0억
0.00%
-
25/06/16
3,650
0
0억
0.00%
-
25/06/13
3,680
802
0억
0.51%
3,698
25/06/12
3,905
0
0억
0.00%
-
25/06/11
3,970
0
0억
0.00%
-
25/06/10
3,950
0
0억
0.00%
-
25/06/09
3,940
0
0억
0.00%
-
25/06/05
3,915
52
0억
0.15%
3,935
25/06/04
3,895
69
0억
0.60%
3,903
25/06/02
3,840
0
0억
0.00%
-
25/05/30
3,780
0
0억
0.00%
-
25/05/29
3,780
2,271
0억
10.31%
3,763
25/05/28
3,780
1,099
0억
2.87%
3,761
25/05/27
3,780
5,493
0억
16.00%
3,763
25/05/26
3,795
1,373
0억
8.25%
3,787
25/05/23
3,740
658
0억
1.89%
3,795
25/05/22
3,845
712
0억
6.42%
3,834
25/05/21
3,860
1,673
0억
6.78%
3,871
25/05/20
3,830
1,144
0억
1.73%
3,853
25/05/19
3,975
291
0억
1.84%
4,021
25/05/16
4,055
1,393
0억
5.09%
4,157
25/05/15
4,260
243
0억
2.19%
4,319
25/05/14
4,395
333
0억
2.85%
4,362
25/05/13
4,395
641
0억
11.27%
4,361
25/05/12
4,315
1,184
0억
18.50%
4,286
25/05/09
4,245
378
0억
3.09%
4,281
25/05/08
4,375
782
0억
8.79%
4,324
25/05/07
4,335
0
0억
0.00%
-
25/05/02
4,365
0
0억
0.00%
-
25/04/30
4,370
3
0억
0.10%
4,385
25/04/29
4,410
65
0억
0.10%
4,372
25/04/28
4,305
0
0억
0.00%
-
25/04/25
4,375
57
0억
0.28%
4,339
25/04/24
4,305
23
0억
0.27%
4,320
25/04/23
4,310
140
0억
0.99%
4,309
25/04/22
4,260
128
0억
0.86%
4,192
25/04/21
4,170
113
0억
0.84%
4,147
25/04/18
4,095
229
0억
1.02%
4,078
25/04/17
4,135
133
0억
0.65%
4,165
25/04/16
4,160
78
0억
0.72%
4,216
25/04/15
4,250
62
0억
1.11%
4,249
25/04/14
4,270
70
0억
0.61%
4,251
← 이전
6페이지