날짜종가공매도량금액비중평균단가
25/10/13
3,400
1
0억
0.01%
3,400
25/10/10
3,375
0
0억
0.00%
-
25/10/02
3,420
75
0억
0.26%
3,445
25/10/01
3,435
3
0억
0.01%
3,420
25/09/30
3,320
161
0억
0.51%
3,308
25/09/29
3,325
3,385
0억
22.94%
3,328
25/09/26
3,370
359
0억
1.04%
3,361
25/09/25
3,475
0
0억
0.00%
-
25/09/24
3,400
0
0억
0.00%
-
25/09/23
3,515
3
0억
0.01%
3,570
25/09/22
3,545
0
0억
0.00%
-
25/09/19
3,630
25
0억
0.12%
3,641
25/09/18
3,630
0
0억
0.00%
-
25/09/17
3,615
0
0억
0.00%
-
25/09/16
3,650
0
0억
0.00%
-
25/09/15
3,700
0
0억
0.00%
-
25/09/12
3,680
0
0억
0.00%
-
25/09/11
3,605
29
0억
0.11%
3,617
25/09/10
3,625
20
0억
0.07%
3,642
25/09/09
3,635
0
0억
0.00%
-
25/09/08
3,660
6
0억
0.05%
3,690
25/09/05
3,680
10
0억
0.23%
3,686
25/09/04
3,680
50
0억
0.48%
3,650
25/09/03
3,595
88
0억
0.76%
3,625
25/09/02
3,570
57
0억
0.45%
3,582
25/09/01
3,550
0
0억
0.00%
-
25/08/29
3,630
45
0억
0.16%
3,725
25/08/28
3,715
0
0억
0.00%
-
25/08/27
3,765
32
0억
0.27%
3,728
25/08/26
3,715
25
0억
0.12%
3,817
25/08/25
3,720
0
0억
0.00%
-
25/08/22
3,685
2,320
0억
18.28%
3,685
25/08/21
3,705
146
0억
1.03%
3,764
25/08/20
3,760
13
0억
0.06%
3,709
25/08/19
3,755
74
0억
0.40%
3,783
25/08/18
3,805
283
0억
2.11%
3,846
25/08/14
3,905
172
0억
0.45%
3,929
25/08/13
3,930
21
0억
0.01%
3,879
25/08/12
3,760
73
0억
0.41%
3,814
25/08/11
3,820
57
0억
0.29%
3,849
25/08/08
3,815
0
0억
0.00%
-
25/08/07
3,745
22
0억
0.16%
3,777
25/08/06
3,765
55
0억
0.26%
3,802
25/08/05
3,720
0
0억
0.00%
-
25/08/04
3,685
0
0억
0.00%
-
25/08/01
3,635
487
0억
2.20%
3,656
25/07/31
3,750
89
0억
0.68%
3,761
25/07/30
3,775
0
0억
0.00%
-
25/07/29
3,700
12
0억
0.05%
3,735
25/07/28
3,750
530
0억
1.18%
3,746
25/07/25
3,755
4,629
0억
15.06%
3,764
25/07/24
3,765
360
0억
0.25%
3,782
25/07/23
3,825
0
0억
0.00%
-
25/07/22
3,775
358
0억
0.97%
3,821
25/07/21
3,875
231
0억
1.28%
3,884
25/07/18
3,850
0
0억
0.00%
-
25/07/17
3,820
233
0억
0.44%
3,839
25/07/16
3,870
362
0억
0.04%
4,135
25/07/15
3,670
8
0억
0.14%
3,684
25/07/14
3,685
3
0억
0.04%
3,725