날짜종가공매도량금액비중평균단가
26/01/08
4,955
1,797
0억
2.24%
5,015
26/01/07
4,980
67
0억
0.15%
4,951
26/01/06
5,000
162
0억
0.52%
5,002
26/01/05
5,050
1,261
0억
1.90%
4,957
26/01/02
5,100
476
0억
0.26%
5,450
25/12/30
4,970
0
0억
0.00%
-
25/12/29
4,600
0
0억
0.00%
-
25/12/26
4,645
0
0억
0.00%
-
25/12/24
4,600
0
0억
0.00%
-
25/12/23
4,725
0
0억
0.00%
-
25/12/22
4,865
836
0억
0.46%
4,767
25/12/19
4,850
58
0억
0.02%
4,963
25/12/18
5,120
51
0억
0.02%
5,452
25/12/17
5,510
2,746
0억
1.19%
5,502
25/12/16
5,860
4,420
0억
0.88%
6,557
25/12/15
6,730
409
0억
0.25%
6,454
25/12/12
6,380
300
0억
0.28%
6,589
25/12/11
6,400
1,052
0억
0.34%
6,748
25/12/10
6,650
3,564
0억
0.66%
6,612
25/12/09
6,200
2,236
0억
0.61%
5,980
25/12/08
5,840
836
0억
0.11%
5,365
25/12/05
5,050
760
0억
1.47%
4,979
25/12/04
4,975
1,157
0억
1.28%
5,043
25/12/03
5,170
1,286
0억
2.83%
5,172
25/12/02
5,250
2,200
0억
1.47%
5,196
25/12/01
5,370
1,700
0억
0.41%
5,155
25/11/28
4,905
2,278
0억
1.54%
4,934
25/11/27
4,945
3,519
0억
1.04%
4,891
25/11/26
4,395
10
0억
0.01%
4,408
25/11/25
4,620
2,935
0억
2.64%
4,636
25/11/24
4,420
360
0억
0.13%
4,611
25/11/21
4,720
1,139
0억
0.27%
4,882
25/11/20
4,770
3,500
0억
0.17%
5,345
25/11/19
4,435
373
0억
0.03%
4,435
25/11/18
3,910
305
0억
0.03%
3,733
25/11/17
3,440
292
0억
0.80%
3,413
25/11/14
3,400
0
0억
0.00%
-
25/11/13
3,475
0
0억
0.00%
-
25/11/12
3,105
0
0억
0.00%
-
25/11/11
3,050
41
0억
0.21%
3,037
25/11/10
3,080
173
0억
0.44%
3,076
25/11/07
3,080
29,603
1억
176.06%
3,079
25/11/06
3,140
257
0억
1.80%
3,143
25/11/05
3,040
76
0억
0.17%
2,979
25/11/04
3,135
12
0억
0.03%
3,095
25/11/03
3,035
1,438
0억
0.94%
3,034
25/10/31
3,250
0
0억
0.00%
-
25/10/30
3,330
0
0억
0.00%
-
25/10/29
3,460
0
0억
0.00%
-
25/10/28
3,520
0
0억
0.00%
-
25/10/27
3,555
0
0억
0.00%
-
25/10/24
3,390
0
0억
0.00%
-
25/10/23
3,400
0
0억
0.00%
-
25/10/22
3,470
0
0억
0.00%
-
25/10/21
3,440
67
0억
0.04%
3,584
25/10/20
3,330
77
0억
0.24%
3,308
25/10/17
3,330
92
0억
0.18%
3,327
25/10/16
3,360
25
0억
0.14%
3,356
25/10/15
3,360
1,008
0억
5.55%
3,360
25/10/14
3,400
23
0억
0.15%
3,422