날짜종가공매도량금액비중평균단가
25/10/13
120,600
15,687
19억
13.16%
119,869
25/10/10
119,800
22,306
27억
7.14%
120,414
25/10/02
121,900
8,310
10억
2.73%
121,967
25/10/01
123,200
9,513
12억
9.27%
123,204
25/09/30
122,300
46,517
57억
15.51%
123,434
25/09/29
125,600
22,758
28억
9.94%
125,062
25/09/26
122,400
40,443
50억
24.66%
122,801
25/09/25
125,500
18,991
24억
9.31%
124,862
25/09/24
125,400
9,091
11억
4.74%
124,441
25/09/23
123,400
2,606
3억
1.70%
123,058
25/09/22
124,200
21,209
26억
7.77%
124,670
25/09/19
125,600
14,197
18억
7.26%
125,791
25/09/18
125,900
9,544
12억
4.59%
125,583
25/09/17
123,800
14,760
18억
8.01%
123,380
25/09/16
121,300
14,397
18억
8.59%
121,544
25/09/15
122,500
28,595
35억
8.24%
122,285
25/09/12
122,100
8,847
11억
4.46%
121,646
25/09/11
119,900
10,311
12억
4.19%
119,739
25/09/10
119,600
30,955
37억
15.85%
119,608
25/09/09
119,600
30,020
36억
32.63%
119,220
25/09/08
119,200
29,761
35억
26.92%
119,061
25/09/05
118,200
5,565
7억
6.75%
118,604
25/09/04
118,700
10,849
13억
10.06%
118,532
25/09/03
117,300
45,078
53억
22.85%
117,187
25/09/02
118,100
10,090
12억
4.60%
117,468
25/09/01
118,000
9,307
11억
7.72%
118,333
25/08/29
120,300
21,906
26억
13.53%
120,104
25/08/28
120,000
42,659
51억
22.02%
120,235
25/08/27
120,600
18,266
22억
10.77%
120,602
25/08/26
122,300
4,176
5억
3.63%
122,286
25/08/25
122,900
11,148
14억
10.36%
122,372
25/08/22
122,200
7,953
10억
7.14%
121,983
25/08/21
122,400
25,022
31억
14.21%
122,996
25/08/20
123,900
2,424
3억
1.10%
122,131
25/08/19
122,100
4,943
6억
4.08%
121,502
25/08/18
121,800
13,314
16억
11.47%
121,771
25/08/14
122,600
57,392
71억
28.06%
123,113
25/08/13
122,600
44,899
55억
14.93%
121,910
25/08/12
122,600
58,131
72억
12.93%
123,518
25/08/11
126,600
38,432
49억
16.66%
127,111
25/08/08
128,800
29,607
38억
15.76%
128,831
25/08/07
130,200
20,508
27억
6.56%
130,080
25/08/06
128,800
48,651
62억
17.29%
128,329
25/08/05
127,200
25,147
32억
6.65%
127,523
25/08/04
129,100
57,356
75억
22.89%
129,916
25/08/01
131,500
79,887
104억
19.04%
129,800
25/07/31
134,700
140,169
189억
102.75%
134,660
25/07/30
133,600
24,513
33억
11.01%
133,922
25/07/29
131,100
14,281
19억
8.62%
130,287
25/07/28
130,900
43,272
57억
19.10%
131,334
25/07/25
133,900
13,489
18억
15.78%
134,068
25/07/24
135,100
20,107
27억
12.25%
134,316
25/07/23
134,600
12,763
17억
10.04%
134,522
25/07/22
134,700
10,112
14억
8.08%
135,443
25/07/21
136,000
5,421
7억
3.77%
135,590
25/07/18
135,600
23,428
32억
12.57%
134,841
25/07/17
137,700
23,635
32억
10.59%
136,295
25/07/16
135,000
30,187
41억
8.79%
135,168
25/07/15
139,400
12,565
17억
4.27%
139,196
25/07/14
139,600
16,346
23억
2.47%
138,852