날짜종가공매도량금액비중평균단가
26/01/08
120,000
35,421
42억
14.63%
119,489
26/01/07
120,700
58,064
70억
18.06%
119,954
26/01/06
121,900
45,493
56억
13.91%
122,501
26/01/05
126,600
16,257
21억
5.39%
126,772
26/01/02
126,900
11,288
14억
2.75%
124,061
25/12/30
119,500
16,574
20억
20.02%
119,281
25/12/29
119,700
20,317
24억
16.30%
118,967
25/12/26
118,900
37,503
45억
30.34%
119,274
25/12/24
120,500
8,763
11억
11.90%
120,793
25/12/23
121,000
6,281
8억
5.97%
121,648
25/12/22
121,900
22,307
27억
20.42%
121,693
25/12/19
121,200
28,435
34억
20.81%
120,853
25/12/18
119,300
27,258
33억
19.79%
119,665
25/12/17
121,800
23,319
29억
13.09%
122,463
25/12/16
124,200
19,466
24억
8.32%
124,179
25/12/15
122,700
14,977
18억
9.78%
123,166
25/12/12
121,800
15,053
18억
14.98%
122,148
25/12/11
121,800
28,308
34억
12.47%
121,786
25/12/10
121,300
13,094
16억
11.68%
121,427
25/12/09
122,000
15,872
19억
14.54%
122,314
25/12/08
122,900
14,283
18억
12.32%
123,153
25/12/05
124,300
22,697
28억
11.58%
123,118
25/12/04
124,000
15,843
20억
10.31%
123,774
25/12/03
125,200
16,300
20억
17.63%
125,273
25/12/02
124,800
37,144
46억
19.68%
124,158
25/12/01
125,400
27,838
35억
19.88%
125,238
25/11/28
124,300
19,997
25억
13.70%
124,250
25/11/27
125,100
30,812
39억
15.54%
125,630
25/11/26
127,500
32,906
42억
18.79%
127,088
25/11/25
126,400
55,160
71억
22.15%
127,871
25/11/24
130,900
28,334
37억
8.76%
132,263
25/11/21
134,400
23,241
31억
6.17%
134,549
25/11/20
134,800
21,882
29억
2.60%
133,301
25/11/19
127,700
18,363
23억
5.48%
127,189
25/11/18
123,600
9,311
12억
6.77%
124,650
25/11/17
127,200
22,325
28억
11.35%
127,470
25/11/14
127,400
10,921
14억
3.27%
128,117
25/11/13
127,800
16,542
21억
6.09%
127,387
25/11/12
126,300
4,791
6억
2.40%
125,916
25/11/11
123,900
32,695
41억
11.20%
123,911
25/11/10
126,100
24,079
30억
8.03%
125,616
25/11/07
126,500
34,420
44억
2.14%
127,063
25/11/06
118,600
49,741
59억
24.99%
118,734
25/11/05
120,100
36,832
44억
13.66%
118,941
25/11/04
120,600
65,304
79억
29.98%
120,681
25/11/03
120,200
81,268
98억
23.74%
121,189
25/10/31
120,900
37,887
46억
21.58%
120,775
25/10/30
121,700
49,015
60억
14.11%
122,858
25/10/29
120,500
40,717
49억
17.31%
120,783
25/10/28
123,700
49,992
61억
12.25%
122,370
25/10/27
119,800
17,896
21억
10.67%
119,888
25/10/24
118,700
24,755
29억
12.94%
119,074
25/10/23
119,400
15,194
18억
7.63%
121,025
25/10/22
120,400
11,276
14억
6.62%
119,985
25/10/21
118,700
6,827
8억
4.49%
119,062
25/10/20
119,500
10,002
12억
7.42%
118,729
25/10/17
117,700
19,814
23억
19.11%
117,662
25/10/16
118,500
26,260
31억
17.31%
118,248
25/10/15
116,900
9,445
11억
5.42%
117,106
25/10/14
117,300
68,178
80억
26.02%
117,758