날짜종가공매도량금액비중평균단가
25/07/11
1,513
3,076
0억
2.12%
1,516
25/07/10
1,513
1,115
0억
1.44%
1,515
25/07/09
1,506
164
0억
0.21%
1,525
25/07/08
1,513
675
0억
0.69%
1,500
25/07/07
1,500
2,086
0억
1.78%
1,502
25/07/04
1,502
1,625
0억
1.27%
1,501
25/07/03
1,520
6,268
0억
3.80%
1,525
25/07/02
1,509
9,031
0억
5.36%
1,477
25/07/01
1,474
1,731
0억
0.48%
1,479
25/06/30
1,475
5,774
0억
2.84%
1,482
25/06/27
1,490
987
0억
0.27%
1,488
25/06/26
1,510
11,458
0억
3.44%
1,514
25/06/25
1,549
10,005
0억
4.22%
1,558
25/06/24
1,560
4,725
0억
1.79%
1,574
25/06/23
1,527
16,139
0억
4.57%
1,530
25/06/20
1,548
14,337
0억
5.71%
1,553
25/06/19
1,553
9,008
0억
3.41%
1,556
25/06/18
1,575
34,177
1억
25.02%
1,575
25/06/17
1,580
34,352
1억
16.89%
1,594
25/06/16
1,576
12,257
0억
14.43%
1,581
25/06/13
1,576
12,976
0억
3.82%
1,581
25/06/12
1,619
11,701
0억
6.28%
1,620
25/06/11
1,610
14,859
0억
10.40%
1,609
25/06/10
1,602
4,707
0억
3.72%
1,609
25/06/09
1,609
3,475
0억
2.54%
1,608
25/06/05
1,604
103
0억
0.10%
1,613
25/06/04
1,599
261
0억
0.18%
1,597
25/06/02
1,561
1,442
0억
1.49%
1,569
25/05/30
1,566
1,411
0억
1.14%
1,564
25/05/29
1,580
631
0억
0.25%
1,578
25/05/28
1,563
346
0억
0.30%
1,574
25/05/27
1,559
2,945
0억
2.02%
1,582
25/05/26
1,585
0
0억
0.00%
-
25/05/23
1,570
42
0억
0.03%
1,575
25/05/22
1,568
71
0억
0.02%
1,590
25/05/21
1,607
7,795
0억
3.97%
1,614
25/05/20
1,631
1,615
0억
0.80%
1,642
25/05/19
1,602
0
0억
0.00%
-
25/05/16
1,607
1
0억
0.00%
1,616
25/05/15
1,660
2,474
0억
0.82%
1,684
25/05/14
1,698
0
0억
0.00%
-
25/05/13
1,695
0
0억
0.00%
-
25/05/12
1,690
0
0억
0.00%
-
25/05/09
1,647
529
0억
0.25%
1,647
25/05/08
1,640
0
0억
0.00%
-
25/05/07
1,676
1,852
0억
0.56%
1,680
25/05/02
1,707
1,349
0억
0.24%
1,707
25/04/30
1,669
0
0억
0.00%
-
25/04/29
1,697
0
0억
0.00%
-
25/04/28
1,688
9,019
0억
2.17%
1,698
25/04/25
1,699
946
0억
0.49%
1,708
25/04/24
1,697
1,084
0억
0.26%
1,704
25/04/23
1,719
264
0억
0.05%
1,733
25/04/22
1,728
8,088
0억
0.97%
1,733
25/04/21
1,764
45,011
1억
1.12%
1,750
25/04/18
1,710
12,127
0억
1.60%
1,725
25/04/17
1,755
42,672
1억
1.75%
1,683
25/04/16
1,637
51,675
1억
10.07%
1,657
25/04/15
1,675
48,704
1억
10.51%
1,668
25/04/14
1,650
43,051
1억
8.87%
1,656
← 이전
6페이지