날짜종가공매도량금액비중평균단가
25/10/13
1,376
1,594
0억
0.91%
1,374
25/10/10
1,387
31
0억
0.02%
1,385
25/10/02
1,394
863
0억
1.64%
1,393
25/10/01
1,397
4,382
0억
6.20%
1,388
25/09/30
1,397
8,322
0억
5.24%
1,388
25/09/29
1,401
6,278
0억
7.28%
1,398
25/09/26
1,401
5,002
0억
3.95%
1,395
25/09/25
1,400
2,348
0억
3.72%
1,405
25/09/24
1,413
5,350
0억
5.50%
1,403
25/09/23
1,413
7,932
0억
6.83%
1,417
25/09/22
1,427
12,740
0억
8.46%
1,422
25/09/19
1,425
16,230
0억
10.69%
1,432
25/09/18
1,446
1,965
0억
2.49%
1,443
25/09/17
1,437
7,745
0억
7.61%
1,437
25/09/16
1,447
8,633
0억
7.86%
1,452
25/09/15
1,461
4,197
0억
7.08%
1,461
25/09/12
1,463
11,490
0억
11.77%
1,458
25/09/11
1,462
8,285
0억
4.83%
1,457
25/09/10
1,472
13,182
0억
10.62%
1,469
25/09/09
1,474
6,772
0억
4.61%
1,466
25/09/08
1,462
15,065
0억
2.06%
1,499
25/09/05
1,440
2,828
0억
4.71%
1,438
25/09/04
1,438
1,450
0억
2.10%
1,433
25/09/03
1,433
1,039
0억
1.41%
1,430
25/09/02
1,418
1,689
0억
2.55%
1,423
25/09/01
1,420
13,114
0억
7.27%
1,432
25/08/29
1,449
8,804
0억
11.54%
1,446
25/08/28
1,449
6,704
0억
8.16%
1,449
25/08/27
1,460
9,958
0억
3.87%
1,450
25/08/26
1,455
12,477
0억
9.71%
1,451
25/08/25
1,461
24,487
0억
15.56%
1,457
25/08/22
1,470
19,911
0억
11.97%
1,468
25/08/21
1,477
8,634
0억
5.26%
1,485
25/08/20
1,500
1,089
0억
0.72%
1,484
25/08/19
1,506
2,696
0억
2.15%
1,504
25/08/18
1,482
2,777
0억
2.17%
1,486
25/08/14
1,515
164
0억
0.15%
1,515
25/08/13
1,518
283
0억
0.24%
1,525
25/08/12
1,527
99
0억
0.09%
1,521
25/08/11
1,520
1,591
0억
0.90%
1,533
25/08/08
1,517
564
0억
0.18%
1,514
25/08/07
1,487
461
0억
0.39%
1,484
25/08/06
1,471
99
0억
0.11%
1,472
25/08/05
1,448
1,439
0억
2.23%
1,455
25/08/04
1,450
1,399
0억
2.05%
1,449
25/08/01
1,445
7,086
0억
3.55%
1,457
25/07/31
1,480
5,581
0억
8.00%
1,483
25/07/30
1,485
1,914
0억
2.06%
1,480
25/07/29
1,469
5,110
0억
5.57%
1,463
25/07/28
1,468
6,612
0억
6.18%
1,465
25/07/25
1,474
34,395
1억
2.23%
1,490
25/07/24
1,461
13,199
0억
8.05%
1,468
25/07/23
1,487
1,554
0억
2.83%
1,495
25/07/22
1,494
14,886
0억
9.36%
1,492
25/07/21
1,506
1,149
0억
0.84%
1,499
25/07/18
1,491
1,925
0억
1.24%
1,486
25/07/17
1,488
5,396
0억
3.37%
1,481
25/07/16
1,491
15,947
0억
7.93%
1,493
25/07/15
1,509
3,943
0억
3.47%
1,515
25/07/14
1,518
6,593
0억
7.11%
1,507