날짜종가공매도량금액비중평균단가
26/07/03
945
18,477
0억
0.59%
1,013
26/07/02
1,150
30,861
0억
0.20%
1,076
26/07/01
1,066
34,931
0억
0.27%
1,161
26/06/30
924
22,317
0억
0.37%
850
26/06/29
711
21,549
0억
2.55%
660
26/06/26
571
0
0억
0.00%
-
26/06/25
712
31
0억
0.01%
753
26/06/24
776
108
0억
0.04%
776
26/06/23
782
709
0억
0.21%
789
26/06/22
810
2,109
0억
0.48%
839
26/06/19
886
8,714
0억
8.59%
897
26/06/18
935
4,801
0억
4.19%
921
26/06/17
938
12
0억
0.01%
929
26/06/16
921
3,485
0억
6.52%
937
26/06/15
938
2,647
0억
3.04%
975
26/06/12
940
1,568
0억
1.64%
941
26/06/11
900
3,118
0억
3.24%
898
26/06/10
897
2,744
0억
3.78%
887
26/06/09
886
4,822
0억
1.82%
897
26/06/08
885
4,672
0억
1.29%
878
26/06/05
915
1,992
0억
1.40%
923
26/06/04
931
2,579
0억
1.76%
931
26/06/02
950
575
0억
0.15%
945
26/06/01
972
2,528
0억
0.72%
996
26/05/29
1,036
1,072
0억
0.63%
1,062
26/05/28
1,090
2,411
0억
1.38%
1,097
26/05/27
1,113
827
0억
0.44%
1,122
26/05/26
1,147
1,740
0억
0.95%
1,152
26/05/22
1,147
1,393
0억
1.30%
1,145
26/05/21
1,121
660
0억
0.84%
1,136
26/05/20
1,112
3,114
0억
1.94%
1,118
26/05/19
1,138
1,236
0억
1.25%
1,154
26/05/18
1,169
2,392
0억
2.12%
1,161
26/05/15
1,183
2,508
0억
0.99%
1,197
26/05/14
1,210
3,658
0억
2.80%
1,211
26/05/13
1,220
5,288
0억
6.17%
1,223
26/05/12
1,221
7,714
0억
5.27%
1,226
26/05/11
1,250
15,895
0억
5.79%
1,256
26/05/08
1,298
4,473
0억
4.43%
1,285
26/05/07
1,305
9,213
0억
1.93%
1,281
26/05/06
1,257
4,374
0억
1.59%
1,259
26/05/04
1,292
1,277
0억
0.65%
1,315
26/04/30
1,313
1,558
0억
1.34%
1,328
26/04/29
1,320
2,431
0억
0.80%
1,329
26/04/28
1,348
7,651
0억
4.71%
1,346
26/04/27
1,340
3,416
0억
1.04%
1,348
26/04/24
1,351
4,777
0억
2.87%
1,353
26/04/23
1,351
5,014
0억
2.34%
1,346
26/04/22
1,354
7,692
0억
2.79%
1,350
26/04/21
1,347
10,976
0억
4.21%
1,338
26/04/20
1,337
807
0억
0.40%
1,344
26/04/17
1,360
89
0억
0.04%
1,344
26/04/16
1,350
2,189
0억
0.78%
1,341
26/04/15
1,331
3,108
0억
0.92%
1,327
26/04/14
1,310
384
0억
0.15%
1,297
26/04/13
1,295
271
0억
0.17%
1,261
26/04/10
1,268
968
0억
0.28%
1,295
26/04/09
1,275
294
0억
0.07%
1,256
26/04/08
1,273
84
0억
0.01%
1,286
26/04/07
1,187
622
0억
0.96%
1,183