날짜종가공매도량금액비중평균단가
25/10/13
1,282
7
0억
0.01%
1,284
25/10/10
1,318
129
0억
0.56%
1,317
25/10/02
1,316
136
0억
0.36%
1,317
25/10/01
1,305
7
0억
0.02%
1,305
25/09/30
1,324
10
0억
0.33%
1,324
25/09/29
1,333
215
0억
2.98%
1,340
25/09/26
1,349
984
0억
2.39%
1,365
25/09/25
1,368
5
0억
0.04%
1,368
25/09/24
1,389
54
0억
0.18%
1,353
25/09/23
1,370
392
0억
1.25%
1,346
25/09/22
1,340
104
0억
0.50%
1,350
25/09/19
1,326
9
0억
0.05%
1,326
25/09/18
1,334
3
0억
0.00%
1,334
25/09/17
1,378
14
0억
0.01%
1,378
25/09/16
1,333
55
0억
0.06%
1,333
25/09/15
1,340
0
0억
0.00%
-
25/09/12
1,350
323
0억
0.46%
1,318
25/09/11
1,312
418
0억
1.64%
1,329
25/09/10
1,305
121
0억
0.10%
1,301
25/09/09
1,271
29
0억
0.08%
1,272
25/09/08
1,277
48
0억
0.34%
1,281
25/09/05
1,279
77
0억
0.46%
1,294
25/09/04
1,271
181
0억
1.13%
1,271
25/09/03
1,273
85
0억
0.30%
1,299
25/09/02
1,277
146
0억
0.36%
1,287
25/09/01
1,287
6
0억
0.04%
1,296
25/08/29
1,298
158
0억
1.36%
1,301
25/08/28
1,296
148
0억
1.15%
1,296
25/08/27
1,322
142
0억
1.52%
1,324
25/08/26
1,313
246
0억
1.88%
1,317
25/08/25
1,294
125
0억
1.73%
1,292
25/08/22
1,293
16
0억
0.16%
1,293
25/08/21
1,304
219
0억
0.39%
1,300
25/08/20
1,300
181
0억
1.35%
1,307
25/08/19
1,310
159
0억
1.83%
1,325
25/08/18
1,326
490
0억
3.90%
1,319
25/08/14
1,322
236
0억
1.94%
1,326
25/08/13
1,320
244
0억
3.84%
1,328
25/08/12
1,324
285
0억
1.01%
1,349
25/08/11
1,348
257
0억
3.79%
1,356
25/08/08
1,352
0
0억
0.00%
-
25/08/07
1,347
49
0억
0.64%
1,346
25/08/06
1,340
56
0억
0.26%
1,334
25/08/05
1,324
79
0억
0.20%
1,329
25/08/04
1,350
324
0억
0.99%
1,336
25/08/01
1,334
353
0억
1.42%
1,326
25/07/31
1,354
321
0억
0.59%
1,340
25/07/30
1,365
530
0억
0.59%
1,351
25/07/29
1,353
951
0억
2.17%
1,344
25/07/28
1,332
26
0억
0.06%
1,342
25/07/25
1,355
1,126
0억
3.52%
1,360
25/07/24
1,390
31
0억
0.16%
1,390
25/07/23
1,390
46
0억
0.08%
1,390
25/07/22
1,380
11
0억
0.02%
1,380
25/07/21
1,388
20
0억
0.04%
1,388
25/07/18
1,380
0
0억
0.00%
-
25/07/17
1,370
0
0억
0.00%
-
25/07/16
1,357
0
0억
0.00%
-
25/07/15
1,363
28
0억
0.03%
1,347
25/07/14
1,336
45
0억
0.04%
1,336