날짜종가공매도량금액비중평균단가
26/04/08
1,413
247
0억
0.56%
1,418
26/04/07
1,395
320
0억
0.96%
1,407
26/04/06
1,392
35
0억
0.16%
1,412
26/04/03
1,403
358
0억
1.51%
1,407
26/04/02
1,379
207
0억
0.33%
1,432
26/04/01
1,448
386
0억
1.03%
1,445
26/03/31
1,406
620
0억
4.99%
1,434
26/03/30
1,441
268
0억
1.07%
1,440
26/03/27
1,483
1,304
0억
1.56%
1,462
26/03/26
1,470
1,144
0억
2.85%
1,482
26/03/25
1,490
2,036
0억
2.17%
1,479
26/03/24
1,447
5,806
0억
8.35%
1,458
26/03/23
1,459
1,992
0억
3.67%
1,440
26/03/20
1,439
1,547
0억
2.04%
1,432
26/03/19
1,388
935
0억
2.26%
1,398
26/03/18
1,432
4,393
0억
4.37%
1,423
26/03/17
1,395
252
0억
0.43%
1,392
26/03/16
1,389
145
0억
0.17%
1,398
26/03/13
1,399
839
0억
1.23%
1,375
26/03/12
1,399
13
0억
0.02%
1,403
26/03/11
1,403
5,430
0억
3.96%
1,440
26/03/10
1,445
6,329
0억
8.84%
1,434
26/03/09
1,407
491
0억
0.44%
1,414
26/03/06
1,501
2,026
0억
2.16%
1,493
26/03/05
1,466
2,166
0억
2.14%
1,512
26/03/04
1,417
234
0억
0.07%
1,479
26/03/03
1,582
112
0억
0.09%
1,583
26/02/27
1,613
8,725
0억
5.06%
1,628
26/02/26
1,655
20,407
0억
9.77%
1,685
26/02/25
1,748
11,714
0억
4.40%
1,740
26/02/24
1,707
2,672
0억
1.32%
1,700
26/02/23
1,717
1,749
0억
1.59%
1,704
26/02/20
1,682
2,466
0억
1.87%
1,664
26/02/19
1,687
4,657
0억
2.94%
1,695
26/02/13
1,726
6,349
0억
4.80%
1,724
26/02/12
1,729
2,335
0억
1.74%
1,728
26/02/11
1,770
2,495
0억
1.78%
1,756
26/02/10
1,753
1,596
0억
1.22%
1,752
26/02/09
1,760
1,920
0억
1.53%
1,757
26/02/06
1,713
696
0억
0.40%
1,692
26/02/05
1,727
769
0억
0.23%
1,751
26/02/04
1,758
710
0억
0.35%
1,724
26/02/03
1,735
935
0억
0.48%
1,734
26/02/02
1,682
1,333
0억
0.49%
1,716
26/01/30
1,710
1,515
0억
0.46%
1,658
26/01/29
1,673
1,634
0억
0.78%
1,643
26/01/28
1,650
4,374
0억
3.05%
1,632
26/01/27
1,610
2,361
0억
2.00%
1,610
26/01/26
1,640
2,175
0억
1.47%
1,623
26/01/23
1,617
3,713
0억
2.60%
1,624
26/01/22
1,620
157
0억
0.08%
1,624
26/01/21
1,629
6,224
0억
2.15%
1,645
26/01/20
1,708
2,220
0억
0.25%
1,737
26/01/19
1,670
305
0억
0.07%
1,711
26/01/16
1,718
639
0억
0.02%
1,857
26/01/15
2,000
8,789
0억
0.18%
1,698
26/01/14
1,541
671
0억
0.47%
1,537
26/01/13
1,539
1,262
0억
0.69%
1,531
26/01/12
1,539
1,024
0억
0.69%
1,543
26/01/09
1,588
101
0억
0.03%
1,587