날짜종가공매도량금액비중평균단가
26/07/07
1,118
422
0억
0.53%
1,075
26/07/06
1,119
15
0억
0.20%
1,123
26/07/03
1,120
871
0억
1.73%
1,123
26/07/02
1,123
28
0억
0.08%
1,110
26/07/01
1,108
58
0억
0.16%
1,113
26/06/30
1,105
504
0억
2.08%
1,077
26/06/29
1,081
404
0억
1.04%
1,077
26/06/26
1,040
287
0억
0.43%
1,103
26/06/25
1,057
205
0억
0.39%
1,070
26/06/24
1,068
188
0억
0.31%
1,082
26/06/23
1,059
92
0억
0.18%
1,073
26/06/22
1,108
289
0억
0.46%
1,101
26/06/19
1,114
494
0억
0.46%
1,135
26/06/18
1,157
228
0억
0.22%
1,156
26/06/17
1,179
408
0억
0.16%
1,143
26/06/16
1,118
746
0억
0.28%
1,151
26/06/15
1,180
2,210
0억
0.15%
1,288
26/06/12
1,086
118
0억
0.53%
1,088
26/06/11
1,077
377
0억
1.15%
1,109
26/06/10
1,083
32
0억
0.10%
1,097
26/06/09
1,074
2,307
0억
0.68%
1,174
26/06/08
1,149
781
0억
1.30%
1,146
26/06/05
1,179
298
0억
1.03%
1,187
26/06/04
1,174
51
0억
0.19%
1,210
26/06/02
1,190
420
0억
0.81%
1,173
26/06/01
1,202
1,259
0억
2.43%
1,236
26/05/29
1,306
2,229
0억
6.14%
1,287
26/05/28
1,336
947
0억
1.56%
1,260
26/05/27
1,256
1,146
0억
2.67%
1,271
26/05/26
1,300
222
0억
0.84%
1,323
26/05/22
1,340
36
0억
0.10%
1,296
26/05/21
1,256
7,098
0억
12.33%
1,270
26/05/20
1,276
208
0억
0.54%
1,295
26/05/19
1,320
95
0억
0.36%
1,333
26/05/18
1,335
1,555
0억
5.63%
1,348
26/05/15
1,335
79
0억
0.19%
1,383
26/05/14
1,386
2,228
0억
5.58%
1,386
26/05/13
1,364
0
0억
0.00%
-
26/05/12
1,311
33
0억
0.06%
1,311
26/05/11
1,335
162
0억
0.26%
1,335
26/05/08
1,382
37
0억
0.08%
1,383
26/05/07
1,381
61
0억
0.15%
1,381
26/05/06
1,413
5,595
0억
6.77%
1,419
26/05/04
1,457
628
0억
1.11%
1,453
26/04/30
1,461
5,389
0억
12.86%
1,431
26/04/29
1,441
47
0억
0.15%
1,441
26/04/28
1,448
4,838
0억
9.49%
1,449
26/04/27
1,463
265
0억
0.89%
1,467
26/04/24
1,445
3,417
0억
12.21%
1,461
26/04/23
1,441
5,262
0억
18.63%
1,447
26/04/22
1,472
6,144
0억
13.79%
1,473
26/04/21
1,478
2,645
0억
7.11%
1,480
26/04/20
1,510
772
0억
1.79%
1,518
26/04/17
1,536
1,472
0억
1.11%
1,530
26/04/16
1,460
833
0억
0.61%
1,495
26/04/15
1,428
961
0억
1.81%
1,433
26/04/14
1,418
548
0억
1.51%
1,430
26/04/13
1,409
363
0억
2.10%
1,410
26/04/10
1,409
409
0억
0.91%
1,415
26/04/09
1,404
1,018
0억
3.84%
1,413