날짜종가공매도량금액비중평균단가
26/01/08
72,100
7,012
5억
2.86%
72,529
26/01/07
76,700
3,610
3억
1.92%
76,960
26/01/06
76,200
8,357
6억
4.03%
77,091
26/01/05
78,000
3,614
3억
1.63%
77,833
26/01/02
79,800
20,392
16억
7.35%
80,304
25/12/30
80,100
15,351
13억
1.83%
82,514
25/12/29
83,500
9,608
8억
0.52%
83,538
25/12/26
76,200
4,525
3억
1.27%
77,121
25/12/24
79,300
11,467
9억
2.34%
80,040
25/12/23
78,700
11,419
9억
1.47%
80,317
25/12/22
77,400
8,136
6억
2.03%
75,826
25/12/19
73,700
9,546
7억
3.91%
72,460
25/12/18
71,700
5,148
4억
1.93%
72,123
25/12/17
72,300
8,646
6억
2.85%
74,431
25/12/16
75,500
8,174
6억
1.79%
77,880
25/12/15
81,800
6,534
5억
0.74%
81,808
25/12/12
82,100
6,343
5억
0.55%
80,159
25/12/11
77,800
7,298
6억
1.22%
78,435
25/12/10
76,700
4,282
3억
1.61%
76,820
25/12/09
77,200
5,251
4억
1.73%
76,677
25/12/08
78,000
9,006
7억
1.36%
77,121
25/12/05
74,400
19,316
15억
1.91%
77,388
25/12/04
80,400
8,766
7억
0.46%
81,567
25/12/03
78,000
29,080
22억
1.29%
76,535
25/12/02
72,400
10,755
8억
1.97%
71,364
25/12/01
70,400
12,840
9억
1.32%
73,002
25/11/28
71,000
24,151
17억
1.96%
69,158
25/11/27
66,500
18,075
12억
2.37%
66,850
25/11/26
64,000
10,197
6억
3.79%
62,876
25/11/25
62,600
16,677
10억
6.45%
62,900
25/11/24
64,100
23,780
15억
6.07%
63,396
25/11/21
63,400
22,353
14억
6.29%
63,459
25/11/20
67,000
9,229
6억
2.73%
67,862
25/11/19
67,800
29,274
20억
5.20%
68,147
25/11/18
68,800
5,057
3억
1.09%
68,645
25/11/17
72,900
1,266
1억
0.50%
72,389
25/11/14
74,100
1,945
1억
1.00%
74,941
25/11/13
78,200
1,721
1억
0.62%
76,909
25/11/12
78,300
1,644
1억
0.78%
79,077
25/11/11
78,800
1,410
1억
0.32%
80,233
25/11/10
77,900
1,211
1억
0.28%
77,125
25/11/07
77,200
1,204
1억
0.17%
76,473
25/11/06
80,200
2,859
2억
0.38%
82,758
25/11/05
88,900
6,256
5억
0.63%
87,319
25/11/04
95,700
3,210
3억
0.34%
97,272
25/11/03
101,700
5,970
6억
0.16%
100,860
25/10/31
86,900
3,804
3억
0.41%
87,483
25/10/30
86,700
10,889
10억
0.58%
88,174
25/10/29
85,400
2,542
2억
0.21%
85,732
25/10/28
85,600
4,823
4억
0.09%
87,669
25/10/27
79,800
4,017
3억
0.27%
79,930
25/10/24
79,800
12,628
10억
0.15%
79,547
25/10/23
67,600
5,836
4억
0.59%
67,405
25/10/22
68,100
6,970
5억
0.48%
67,486
25/10/21
66,900
8,840
6억
0.77%
68,602
25/10/20
70,300
16,359
12억
0.47%
70,720
25/10/17
64,400
21,077
14억
1.35%
67,588
25/10/16
70,100
20,601
14억
0.33%
66,885
25/10/15
65,700
63,375
41억
1.05%
64,376
25/10/14
62,900
12,961
7억
0.13%
57,129