날짜종가공매도량금액비중평균단가
25/07/11
9,380
0
0억
0.00%
-
25/07/10
9,480
336
0억
0.39%
9,480
25/07/09
9,350
375
0억
0.57%
9,343
25/07/08
9,230
40
0억
0.10%
9,222
25/07/07
9,170
126
0억
0.39%
9,181
25/07/04
9,170
128
0억
0.10%
9,170
25/07/03
9,360
52
0억
0.07%
9,370
25/07/02
9,320
0
0억
0.00%
-
25/07/01
9,320
1
0억
0.00%
9,290
25/06/30
9,050
4
0억
0.01%
9,110
25/06/27
9,070
848
0억
1.09%
9,083
25/06/26
9,230
286
0억
0.25%
9,218
25/06/25
9,430
165
0억
0.12%
9,395
25/06/24
9,390
236
0억
0.13%
9,397
25/06/23
9,340
4,634
0억
2.45%
9,242
25/06/20
9,200
501
0억
0.10%
9,207
25/06/19
9,090
664
0억
1.24%
9,054
25/06/18
9,070
210
0억
0.35%
9,040
25/06/17
9,060
1,209
0억
0.81%
9,068
25/06/16
9,300
3,269
0억
2.45%
9,274
25/06/13
9,270
3,631
0억
2.37%
9,137
25/06/12
9,300
735
0억
0.60%
9,289
25/06/11
9,300
0
0억
0.00%
-
25/06/10
9,110
0
0억
0.00%
-
25/06/09
9,100
0
0억
0.00%
-
25/06/05
9,010
309
0억
0.06%
9,245
25/06/04
9,020
0
0억
0.00%
-
25/06/02
8,890
0
0억
0.00%
-
25/05/30
9,020
0
0억
0.00%
-
25/05/29
9,080
0
0억
0.00%
-
25/05/28
9,200
0
0억
0.00%
-
25/05/27
9,010
179
0억
0.03%
9,084
25/05/26
8,560
19
0억
0.02%
8,554
25/05/23
8,350
104
0억
0.16%
8,377
25/05/22
8,320
0
0억
0.00%
-
25/05/21
8,370
300
0억
0.14%
8,408
25/05/20
8,370
7
0억
0.00%
8,370
25/05/19
8,080
28
0억
0.03%
8,080
25/05/16
7,970
6,938
1억
3.16%
7,968
25/05/15
8,350
6,590
1억
3.04%
8,384
25/05/14
8,280
7,191
1억
5.98%
8,280
25/05/13
8,180
2,391
0억
4.57%
8,181
25/05/12
8,160
6,176
0억
8.61%
8,122
25/05/09
7,980
3,523
0억
3.84%
7,979
25/05/08
8,110
4,466
0억
11.46%
8,083
25/05/07
8,060
306
0억
0.26%
8,019
25/05/02
8,090
0
0억
0.00%
-
25/04/30
8,300
539
0억
0.94%
8,290
25/04/29
8,330
100
0억
0.12%
8,330
25/04/28
8,250
121
0억
0.12%
8,350
25/04/25
8,290
0
0억
0.00%
-
25/04/24
8,200
158
0억
0.21%
8,200
25/04/23
8,170
65
0억
0.06%
8,205
25/04/22
8,200
4,704
0억
1.88%
8,313
25/04/21
8,240
1,278
0억
0.32%
8,236
25/04/18
7,790
0
0억
0.00%
-
25/04/17
7,710
9
0억
0.04%
7,710
25/04/16
7,680
16
0억
0.04%
7,680
25/04/15
7,800
27
0억
0.05%
7,759
25/04/14
7,720
2,304
0억
2.08%
7,655
← 이전
6페이지