날짜종가공매도량금액비중평균단가
26/01/08
8,080
1,332
0억
2.46%
8,083
26/01/07
8,190
86
0억
0.09%
8,216
26/01/06
8,350
549
0억
0.95%
8,399
26/01/05
8,360
1,004
0억
1.58%
8,362
26/01/02
8,410
228
0억
0.37%
8,416
25/12/30
8,500
502
0억
1.28%
8,476
25/12/29
8,460
2,967
0억
4.14%
8,468
25/12/26
8,790
590
0억
0.84%
8,782
25/12/24
8,760
458
0억
1.19%
8,772
25/12/23
8,800
1,117
0억
1.87%
8,822
25/12/22
8,780
1,245
0억
0.96%
8,851
25/12/19
8,900
4,999
0억
1.60%
8,960
25/12/18
8,820
119
0억
0.02%
8,818
25/12/17
8,610
484
0억
1.48%
8,639
25/12/16
8,660
355
0억
0.40%
8,611
25/12/15
8,740
2,951
0억
3.65%
8,800
25/12/12
8,910
2,377
0억
1.01%
8,780
25/12/11
8,660
48
0억
0.03%
8,522
25/12/10
8,320
163
0억
1.43%
8,320
25/12/09
8,330
0
0억
0.00%
-
25/12/08
8,330
1,745
0억
3.53%
8,342
25/12/05
8,460
2,309
0억
5.47%
8,354
25/12/04
8,350
2,251
0억
6.65%
8,332
25/12/03
8,390
11
0억
0.02%
8,390
25/12/02
8,200
738
0억
2.90%
8,174
25/12/01
8,190
0
0억
0.00%
-
25/11/28
8,190
0
0억
0.00%
-
25/11/27
8,140
49
0억
0.14%
8,140
25/11/26
8,090
22
0억
0.03%
8,090
25/11/25
8,100
170
0억
0.83%
8,062
25/11/24
8,060
1,359
0억
3.25%
8,056
25/11/21
8,080
20
0억
0.05%
8,088
25/11/20
8,250
0
0억
0.00%
-
25/11/19
8,100
85
0억
0.16%
8,094
25/11/18
8,030
77
0억
0.07%
8,054
25/11/17
8,310
139
0억
0.29%
8,307
25/11/14
8,350
182
0억
0.25%
8,365
25/11/13
8,540
132
0억
0.16%
8,546
25/11/12
8,490
411
0억
0.76%
8,461
25/11/11
8,330
53
0억
0.09%
8,330
25/11/10
8,440
7,419
1억
21.42%
8,440
25/11/07
8,240
184
0억
0.47%
8,206
25/11/06
8,320
222
0억
0.32%
8,304
25/11/05
8,220
3,206
0억
2.93%
8,152
25/11/04
8,330
555
0억
0.78%
8,324
25/11/03
8,260
447
0억
0.43%
8,262
25/10/31
8,460
790
0억
1.91%
8,512
25/10/30
8,540
0
0억
0.00%
-
25/10/29
8,720
68
0억
0.13%
8,720
25/10/28
8,730
60
0억
0.11%
8,744
25/10/27
8,760
162
0억
0.26%
8,760
25/10/24
8,710
26
0억
0.04%
8,710
25/10/23
8,760
121
0억
0.19%
8,766
25/10/22
8,870
971
0억
1.42%
8,870
25/10/21
8,860
17
0억
0.03%
8,860
25/10/20
8,860
663
0억
0.56%
8,850
25/10/17
8,830
783
0억
0.95%
8,848
25/10/16
9,050
379
0억
0.83%
9,061
25/10/15
9,000
235
0억
0.99%
8,963
25/10/14
8,880
98
0억
0.12%
8,921