날짜종가공매도량금액비중평균단가
26/04/08
8,540
4,062
0억
1.68%
8,605
26/04/07
8,250
2,859
0억
3.56%
8,284
26/04/06
8,340
171
0억
0.26%
8,416
26/04/03
8,400
828
0억
0.96%
8,454
26/04/02
8,310
5,037
0억
2.79%
8,381
26/04/01
8,560
226
0억
0.13%
8,552
26/03/31
8,230
978
0억
0.33%
8,357
26/03/30
8,610
1,273
0억
0.63%
8,756
26/03/27
8,850
10,869
1억
3.92%
8,785
26/03/26
9,030
23,544
2억
1.18%
9,348
26/03/25
9,160
21,406
2억
5.81%
9,070
26/03/24
9,010
11,295
1억
1.97%
8,993
26/03/23
8,750
24,038
2억
6.29%
8,826
26/03/20
8,750
2,543
0억
1.75%
8,751
26/03/19
8,530
4,305
0억
3.37%
8,540
26/03/18
8,610
8,456
1억
6.63%
8,608
26/03/17
8,500
12,941
1억
4.81%
8,532
26/03/16
8,410
2,564
0억
1.93%
8,474
26/03/13
8,510
7,468
1억
7.42%
8,510
26/03/12
8,540
2,821
0억
4.21%
8,531
26/03/11
8,490
7,878
1억
3.41%
8,519
26/03/10
8,240
1,030
0억
0.92%
8,268
26/03/09
8,200
7,654
1억
4.18%
8,176
26/03/06
8,550
42,045
4억
5.41%
8,695
26/03/05
8,310
7,201
1억
4.38%
8,278
26/03/04
7,700
15,393
1억
3.61%
7,902
26/03/03
8,640
2,167
0억
1.16%
8,752
26/02/27
8,870
1,510
0억
1.08%
8,924
26/02/26
9,010
2,668
0억
1.60%
9,015
26/02/25
9,100
2,115
0억
1.04%
9,078
26/02/24
9,080
395
0억
0.27%
9,073
26/02/23
9,150
162
0억
0.06%
9,140
26/02/20
9,050
116
0억
0.06%
8,990
26/02/19
9,050
4,456
0억
1.15%
8,972
26/02/13
8,830
151
0억
0.06%
8,824
26/02/12
8,750
4,721
0억
1.38%
8,854
26/02/11
8,900
19,981
2억
2.45%
8,978
26/02/10
9,200
54,721
5억
1.03%
9,558
26/02/09
9,060
4,755
0억
0.08%
9,853
26/02/06
8,280
148
0억
0.11%
8,223
26/02/05
8,510
132
0억
0.12%
8,521
26/02/04
8,550
883
0억
0.76%
8,503
26/02/03
8,250
1,431
0억
2.01%
8,215
26/02/02
8,120
1,712
0억
1.49%
8,137
26/01/30
8,290
188
0억
0.19%
8,290
26/01/29
8,340
28
0억
0.03%
8,340
26/01/28
8,260
247
0억
0.46%
8,289
26/01/27
8,290
799
0억
1.55%
8,288
26/01/26
8,320
78
0억
0.15%
8,326
26/01/23
8,350
201
0억
0.20%
8,325
26/01/22
8,280
78
0억
0.12%
8,253
26/01/21
8,160
278
0억
0.30%
8,146
26/01/20
8,240
31
0억
0.03%
8,240
26/01/19
8,180
6,124
0억
11.01%
8,179
26/01/16
8,100
674
0억
0.90%
8,102
26/01/15
8,170
263
0억
0.56%
8,172
26/01/14
8,210
207
0억
0.62%
8,187
26/01/13
8,130
229
0억
0.31%
8,142
26/01/12
8,230
231
0억
0.45%
8,166
26/01/09
8,100
2,715
0억
5.21%
8,156