날짜종가공매도량금액비중평균단가
26/07/06
497
1,136
0억
0.80%
486
26/07/03
492
5
0억
0.01%
497
26/07/02
500
11
0억
0.02%
502
26/07/01
505
25
0억
0.03%
503
26/06/30
499
42
0억
0.04%
508
26/06/29
510
48
0억
0.07%
516
26/06/26
514
125
0억
0.08%
505
26/06/25
525
350
0억
0.26%
519
26/06/24
512
274
0억
0.17%
519
26/06/23
530
1,270
0억
0.37%
548
26/06/22
545
2,328
0억
1.12%
562
26/06/19
545
45
0억
0.03%
559
26/06/18
565
158
0억
0.18%
581
26/06/17
605
34
0억
0.03%
606
26/06/16
629
427
0억
0.17%
603
26/06/15
590
274
0억
0.15%
591
26/06/12
607
1,049
0억
0.38%
604
26/06/11
612
8,343
0억
3.11%
602
26/06/10
574
0
0억
0.00%
-
26/06/09
522
0
0억
0.00%
-
26/06/08
508
3,198
0억
1.04%
510
26/06/05
559
0
0억
0.00%
-
26/06/04
535
0
0억
0.00%
-
26/06/02
540
797
0억
0.02%
691
26/06/01
536
6,635
0억
1.97%
543
26/05/29
589
0
0억
0.00%
-
26/05/28
617
1,727
0억
0.57%
635
26/05/27
625
0
0억
0.00%
-
26/05/26
680
0
0억
0.00%
-
26/05/22
703
0
0억
0.00%
-
26/05/21
698
3,907
0억
2.85%
715
26/05/20
720
5,888
0억
5.02%
703
26/05/19
701
5,386
0억
1.89%
706
26/05/18
721
5,098
0억
6.03%
732
26/05/15
732
611
0억
0.23%
764
26/05/14
769
0
0억
0.00%
-
26/05/13
879
0
0억
0.00%
-
26/05/12
848
0
0억
0.00%
-
26/05/11
878
2,074
0억
0.57%
901
26/05/08
945
0
0억
0.00%
-
26/05/07
864
1,476
0억
0.48%
890
26/05/06
900
2,812
0억
1.17%
912
26/05/04
920
2,797
0억
0.89%
952
26/04/30
960
0
0억
0.00%
-
26/04/29
1,000
0
0억
0.00%
-
26/04/28
1,029
0
0억
0.00%
-
26/04/27
1,022
265
0억
0.09%
1,016
26/04/24
1,005
0
0억
0.00%
-
26/04/23
1,005
0
0억
0.00%
-
26/04/22
1,016
0
0억
0.00%
-
26/04/21
972
1,346
0억
0.58%
959
26/04/20
965
0
0억
0.00%
-
26/04/17
950
590
0억
0.08%
904
26/04/16
941
167
0억
0.01%
855
26/04/15
841
3,382
0억
0.86%
840
26/04/14
822
4,409
0억
1.38%
832
26/04/13
786
2,202
0억
4.20%
790
26/04/10
788
268
0억
0.37%
789
26/04/09
772
231
0억
0.50%
774
26/04/08
770
66
0억
0.05%
779