날짜종가공매도량금액비중평균단가
26/10/02
6,010
96
0억
1.07%
6,065
26/10/01
6,000
116
0억
1.40%
6,034
26/09/30
5,920
56
0억
0.57%
5,880
26/09/29
5,900
2
0억
0.05%
5,945
26/09/28
5,930
1
0억
0.02%
5,950
26/09/23
5,940
217
0억
3.45%
5,949
26/09/22
5,960
704
0억
5.31%
5,953
26/09/21
6,040
82
0억
0.58%
5,998
26/09/18
6,020
67
0억
0.59%
6,048
26/09/17
6,000
215
0억
0.73%
6,137
26/09/16
5,980
307
0억
1.40%
6,059
26/09/15
6,090
177
0억
1.58%
6,058
26/09/14
6,090
318
0억
1.83%
6,041
26/09/11
6,220
234
0억
1.47%
6,101
26/09/10
6,200
247
0억
2.01%
6,000
26/09/09
6,100
237
0억
1.88%
5,940
26/09/08
6,110
231
0억
3.74%
6,033
26/09/07
6,190
145
0억
1.54%
6,025
26/09/04
6,140
220
0억
3.68%
6,077
26/09/03
6,130
237
0억
6.02%
5,972
26/09/02
6,150
321
0억
2.74%
5,941
26/09/01
6,120
263
0억
2.07%
5,913
26/08/31
6,050
278
0억
2.15%
5,927
26/08/28
5,940
168
0억
1.33%
5,928
26/08/27
5,930
601
0억
5.97%
5,874
26/08/26
5,940
293
0억
2.07%
5,877
26/08/25
5,940
222
0억
0.97%
5,585
26/08/24
5,680
1,745
0억
6.27%
5,667
26/08/21
5,770
1,726
0억
3.28%
5,872
26/08/20
5,980
93
0억
0.03%
6,928
26/08/19
6,760
2
0억
0.00%
6,080
26/08/18
5,200
0
0억
0.00%
-
26/08/14
499
0
0억
0.00%
-
26/08/13
499
0
0억
0.00%
-
26/08/12
499
0
0억
0.00%
-
26/08/11
499
0
0억
0.00%
-
26/08/10
499
0
0억
0.00%
-
26/08/07
499
0
0억
0.00%
-
26/08/06
499
0
0억
0.00%
-
26/08/05
499
0
0억
0.00%
-
26/08/04
499
0
0억
0.00%
-
26/08/03
499
0
0억
0.00%
-
26/07/31
499
0
0억
0.00%
-
26/07/30
499
0
0억
0.00%
-
26/07/29
499
0
0억
0.00%
-
26/07/28
499
0
0억
0.00%
-
26/07/27
499
0
0억
0.00%
-
26/07/24
499
0
0억
0.00%
-
26/07/23
499
0
0억
0.00%
-
26/07/22
499
0
0억
0.00%
-
26/07/21
499
13
0억
0.00%
480
26/07/20
515
1,751
0억
0.95%
500
26/07/16
529
62
0억
0.04%
506
26/07/15
500
0
0억
0.00%
-
26/07/14
499
0
0억
0.00%
-
26/07/13
482
35
0억
0.02%
511
26/07/10
506
14
0억
0.02%
489
26/07/09
478
857
0억
1.31%
479
26/07/08
491
708
0억
0.55%
494
26/07/07
503
1,038
0억
1.47%
500
1페이지
다음 →