날짜종가공매도량금액비중평균단가
25/07/11
1,120
10,453
0억
2.90%
1,118
25/07/10
1,119
4,893
0억
0.66%
1,131
25/07/09
1,142
3,726
0억
0.14%
1,128
25/07/08
1,094
1,879
0억
0.26%
1,094
25/07/07
1,081
3,323
0억
0.27%
1,092
25/07/04
1,072
412
0억
0.10%
1,072
25/07/03
1,090
0
0억
0.00%
-
25/07/02
1,089
0
0억
0.00%
-
25/07/01
1,072
1,226
0억
0.19%
1,071
25/06/30
1,092
0
0억
0.00%
-
25/06/27
1,075
7
0억
0.00%
1,075
25/06/26
1,088
10,216
0억
2.15%
1,080
25/06/25
1,086
2,640
0억
0.47%
1,086
25/06/24
1,103
6
0억
0.00%
1,103
25/06/23
1,088
15,958
0억
2.68%
1,092
25/06/20
1,114
3,033
0억
0.36%
1,099
25/06/19
1,125
10,710
0억
0.84%
1,115
25/06/18
1,091
69
0억
0.01%
1,091
25/06/17
1,080
68
0억
0.01%
1,080
25/06/16
1,085
101,131
1억
12.95%
1,064
25/06/13
1,081
1,248
0억
0.11%
1,081
25/06/12
1,114
0
0억
0.00%
-
25/06/11
1,113
0
0억
0.00%
-
25/06/10
1,118
5,014
0억
0.35%
1,117
25/06/09
1,165
0
0억
0.00%
-
25/06/05
1,130
270
0억
0.01%
1,130
25/06/04
1,130
58
0억
0.00%
1,111
25/06/02
1,161
64
0억
0.00%
1,161
25/05/30
1,215
56
0억
0.00%
1,215
25/05/29
1,302
95
0억
0.00%
1,302
25/05/28
1,340
2,018
0억
0.04%
1,453
25/05/27
1,458
2,530
0억
0.04%
1,576
25/05/26
1,578
9,367
0억
0.13%
1,680
25/05/23
1,680
40,680
1억
0.15%
1,717
25/05/22
1,556
30,579
1억
0.40%
1,672
25/05/21
1,652
3,981
0억
0.01%
1,643
25/05/20
1,686
69,084
1억
0.17%
1,495
25/05/19
1,310
2,744
0억
0.06%
1,350
25/05/16
1,461
209
0억
0.00%
1,461
25/05/15
1,587
53,025
1억
0.68%
1,602
25/05/14
1,800
0
0억
0.00%
-
25/05/13
1,973
43,076
1억
0.08%
2,424
25/05/12
2,085
85,180
2억
0.71%
2,067
25/05/09
1,604
25,589
0억
0.03%
1,607
25/05/08
1,476
69,504
1억
0.17%
1,398
25/05/07
1,243
51,706
1억
0.17%
1,228
25/05/02
1,061
62,026
1억
0.82%
1,135
25/04/30
1,171
6,822
0억
0.20%
1,187
25/04/29
1,220
51,432
1억
0.18%
1,318
25/04/28
1,180
18,681
0억
0.67%
1,191
25/04/25
1,215
9,431
0억
0.35%
1,225
25/04/24
1,315
9,402
0억
0.52%
1,343
25/04/23
1,360
7,063
0억
0.28%
1,364
25/04/22
1,443
17,625
0억
0.52%
1,451
25/04/21
1,500
33,811
1억
0.72%
1,513
25/04/18
1,549
2,721
0억
0.02%
1,514
25/04/17
1,627
12,447
0억
0.23%
1,662
25/04/16
1,781
34,086
1억
0.20%
1,899
25/04/15
1,826
42,155
1억
0.34%
1,895
25/04/14
1,950
7,193
0억
0.03%
1,621
← 이전
6페이지