날짜종가공매도량금액비중평균단가
25/10/13
955
58
0억
0.03%
954
25/10/10
958
160
0억
0.04%
958
25/10/02
973
210
0억
0.16%
973
25/10/01
962
10
0억
0.01%
962
25/09/30
963
52
0억
0.03%
971
25/09/29
975
267
0억
0.24%
975
25/09/26
970
86
0억
0.04%
974
25/09/25
988
366
0억
0.33%
985
25/09/24
981
5
0억
0.00%
981
25/09/23
984
66
0억
0.02%
989
25/09/22
993
536
0억
0.32%
995
25/09/19
995
19
0억
0.01%
995
25/09/18
1,001
6
0억
0.00%
1,001
25/09/17
999
29
0억
0.02%
999
25/09/16
1,003
123
0억
0.06%
1,003
25/09/15
997
48
0억
0.02%
997
25/09/12
1,004
0
0억
0.00%
-
25/09/11
1,000
0
0억
0.00%
-
25/09/10
1,007
41
0억
0.02%
1,007
25/09/09
1,000
64
0억
0.04%
1,000
25/09/08
1,001
88
0억
0.05%
1,001
25/09/05
1,004
16
0억
0.01%
1,004
25/09/04
1,012
408
0억
0.29%
1,012
25/09/03
1,004
15
0억
0.01%
1,004
25/09/02
1,008
47
0억
0.04%
1,005
25/09/01
1,007
73
0억
0.04%
1,001
25/08/29
1,004
217
0억
0.10%
1,001
25/08/28
1,016
360
0억
0.35%
1,016
25/08/27
1,023
33
0억
0.02%
1,023
25/08/26
1,007
110
0억
0.01%
1,008
25/08/25
1,048
29
0억
0.01%
1,048
25/08/22
1,059
34
0억
0.01%
1,059
25/08/21
1,038
49
0억
0.01%
1,038
25/08/20
1,036
0
0억
0.00%
-
25/08/19
1,051
300
0억
0.09%
1,050
25/08/18
1,038
317
0억
0.15%
1,034
25/08/14
1,041
78
0억
0.05%
1,041
25/08/13
1,040
150
0억
0.05%
1,040
25/08/12
1,052
941
0억
0.49%
1,054
25/08/11
1,057
40
0억
0.01%
1,060
25/08/08
1,074
26
0억
0.01%
1,073
25/08/07
1,064
104
0억
0.05%
1,068
25/08/06
1,068
168
0억
0.08%
1,062
25/08/05
1,052
90
0억
0.03%
1,057
25/08/04
1,062
59
0억
0.01%
1,045
25/08/01
1,026
1,544
0억
0.20%
1,050
25/07/31
1,078
7,077
0억
1.86%
1,075
25/07/30
1,060
9,926
0억
2.58%
1,069
25/07/29
1,074
1,487
0억
0.71%
1,073
25/07/28
1,075
5,514
0억
1.95%
1,077
25/07/25
1,083
487
0억
0.10%
1,086
25/07/24
1,104
77
0억
0.02%
1,104
25/07/23
1,097
804
0억
0.15%
1,102
25/07/22
1,105
1,660
0억
0.44%
1,107
25/07/21
1,115
1,928
0억
0.14%
1,109
25/07/18
1,138
0
0억
0.00%
-
25/07/17
1,112
0
0억
0.00%
-
25/07/16
1,109
12,426
0억
4.20%
1,104
25/07/15
1,112
0
0억
0.00%
-
25/07/14
1,119
86
0억
0.03%
1,119