날짜종가공매도량금액비중평균단가
25/07/10
17,990
1,444
0억
2.25%
17,832
25/07/09
17,590
240
0억
0.70%
17,542
25/07/08
17,650
181
0억
0.73%
17,649
25/07/07
17,660
64
0억
0.18%
17,661
25/07/04
18,060
2,332
0억
3.18%
17,963
25/07/03
18,580
689
0억
1.99%
18,643
25/07/02
18,570
4,685
1억
9.04%
18,468
25/07/01
19,170
372
0억
0.55%
18,998
25/06/30
18,600
590
0억
1.03%
18,591
25/06/27
18,720
894
0억
1.62%
18,766
25/06/26
18,950
2,055
0억
2.30%
18,927
25/06/25
19,250
567
0억
0.92%
19,202
25/06/24
19,300
2,490
0억
3.58%
19,201
25/06/23
19,090
3,210
1억
3.94%
19,010
25/06/20
19,500
7,355
1억
2.87%
19,623
25/06/19
19,250
1,987
0억
0.85%
19,256
25/06/18
18,000
143
0억
0.24%
18,041
25/06/17
18,480
506
0억
0.49%
18,486
25/06/16
18,750
890
0억
0.78%
18,665
25/06/13
17,740
420
0억
0.71%
17,740
25/06/12
18,090
2,654
0억
4.27%
18,050
25/06/11
18,200
819
0억
0.79%
18,005
25/06/10
17,650
1,435
0억
0.75%
17,554
25/06/09
16,930
3,811
1억
5.23%
16,903
25/06/05
16,930
446
0억
0.74%
16,918
25/06/04
16,850
4,539
1억
5.27%
16,668
25/06/02
16,390
2,621
0억
3.39%
16,129
25/05/30
15,970
161
0억
0.33%
15,826
25/05/29
15,800
2,035
0억
4.13%
15,576
25/05/28
15,560
29
0억
0.08%
15,334
25/05/27
15,160
1,457
0억
3.62%
15,271
25/05/26
15,630
82
0억
0.21%
15,630
25/05/23
15,560
56
0억
0.12%
15,560
25/05/22
15,800
35
0억
0.07%
15,794
25/05/21
15,950
117
0억
0.25%
15,951
25/05/20
16,300
48
0억
0.15%
16,300
25/05/19
16,270
21
0억
0.03%
16,270
25/05/16
16,940
222
0억
0.27%
16,940
25/05/15
16,600
124
0억
0.11%
16,810
25/05/14
17,090
2,836
1억
0.30%
17,991
25/05/13
16,030
269
0억
0.93%
16,029
25/05/12
15,990
164
0억
0.59%
15,978
25/05/09
15,810
79
0억
0.28%
15,837
25/05/08
15,930
188
0억
0.56%
15,859
25/05/07
15,740
295
0억
0.73%
15,705
25/05/02
15,200
278
0억
1.03%
15,323
25/04/30
15,640
29
0억
0.11%
15,632
25/04/29
15,780
203
0억
0.87%
15,776
25/04/28
15,780
124
0억
0.30%
15,732
25/04/25
15,520
514
0억
0.90%
15,494
25/04/24
15,180
49
0억
0.14%
15,173
25/04/23
15,240
526
0억
0.39%
15,017
25/04/22
14,350
64
0억
0.29%
14,330
25/04/21
14,370
47
0억
0.19%
14,318
25/04/18
14,480
1,083
0억
5.11%
14,332
25/04/17
14,400
695
0억
1.95%
14,331
25/04/16
14,200
204
0억
0.60%
14,266
25/04/15
14,500
988
0억
2.73%
14,404
25/04/14
14,330
648
0억
1.81%
14,292
← 이전
6페이지