날짜종가공매도량금액비중평균단가
26/01/08
20,600
2,014
0억
1.26%
20,883
26/01/07
21,650
5,586
1억
2.22%
21,625
26/01/06
23,650
7,268
2억
5.95%
23,714
26/01/05
23,800
9,108
2억
3.66%
23,723
26/01/02
22,900
2,876
1억
0.88%
22,962
25/12/30
21,750
3,894
1억
2.05%
21,774
25/12/29
22,250
5,166
1억
4.32%
21,871
25/12/26
21,950
2,568
1억
2.45%
21,654
25/12/24
22,250
1,293
0억
1.24%
22,196
25/12/23
22,550
6,387
1억
3.56%
22,450
25/12/22
23,650
7,845
2억
1.87%
22,925
25/12/19
21,600
5,812
1억
1.32%
21,184
25/12/18
19,360
418
0억
0.27%
19,219
25/12/17
19,850
2,229
0억
1.05%
19,261
25/12/16
19,240
1,091
0억
0.17%
20,059
25/12/15
21,500
6,458
1억
0.77%
22,617
25/12/12
25,900
2,262
1억
0.79%
25,739
25/12/11
25,000
2,442
1억
1.90%
25,285
25/12/10
25,700
1,972
0억
1.19%
25,403
25/12/09
25,350
2,493
1억
1.93%
25,142
25/12/08
25,500
751
0억
0.15%
24,372
25/12/05
25,400
2,310
1억
0.67%
26,890
25/12/04
27,200
3,685
1억
2.46%
27,052
25/12/03
27,300
1,567
0억
0.63%
26,674
25/12/02
25,900
6,986
2억
1.36%
26,043
25/12/01
28,250
7,095
2억
0.97%
27,941
25/11/28
29,450
1,601
0억
0.34%
29,598
25/11/27
28,050
1,258
0억
0.58%
26,757
25/11/26
26,100
1,094
0억
0.41%
25,575
25/11/25
25,100
1,058
0억
0.53%
25,198
25/11/24
26,350
2,374
1억
2.67%
26,353
25/11/21
26,150
1,891
0억
0.86%
26,576
25/11/20
29,200
464
0억
0.63%
29,069
25/11/19
28,300
1,185
0억
0.73%
28,500
25/11/18
28,400
3,047
1억
1.45%
27,534
25/11/17
29,900
1,102
0억
0.57%
30,042
25/11/14
31,400
368
0억
0.14%
31,235
25/11/13
31,350
840
0억
0.56%
31,218
25/11/12
31,450
997
0억
0.83%
31,126
25/11/11
30,850
446
0억
0.34%
31,623
25/11/10
31,500
1,027
0억
0.57%
30,771
25/11/07
29,500
2,734
1억
1.61%
29,737
25/11/06
31,700
1,371
0억
0.27%
31,031
25/11/05
28,200
1,571
0억
0.70%
28,222
25/11/04
29,950
1,496
0억
0.53%
29,450
25/11/03
29,000
406
0억
0.21%
29,272
25/10/31
28,900
91
0억
0.11%
28,053
25/10/30
28,550
1,535
0억
1.01%
28,476
25/10/29
29,550
540
0억
0.13%
28,799
25/10/28
26,800
0
0억
0.00%
-
25/10/27
27,000
10,665
3억
1.98%
27,788
25/10/24
30,300
3,638
1억
0.72%
28,306
25/10/23
26,650
1,101
0억
0.41%
26,012
25/10/22
25,450
1,631
0억
0.55%
24,843
25/10/21
24,200
2,826
1억
0.90%
24,730
25/10/20
24,200
4,083
1억
1.73%
24,501
25/10/17
24,200
3,390
1억
0.87%
23,852
25/10/16
23,500
6,823
2억
1.00%
22,095
25/10/15
21,000
3,681
1억
0.86%
20,143
25/10/14
20,150
9,004
2억
1.03%
20,694