BRUDASH 종목 히스토리

롯데렌탈 089860 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 34,550 193 0억 0.76% 34,600
25/07/10 34,750 279 0억 0.72% 34,849
25/07/09 35,050 1,576 1억 2.50% 34,841
25/07/08 34,100 6,404 2억 8.89% 34,187
25/07/07 34,750 795 0억 2.53% 34,647
25/07/04 34,600 3,381 1억 6.65% 34,632
25/07/03 35,000 1,941 1억 3.40% 35,084
25/07/02 35,000 4,957 2억 9.68% 34,685
25/07/01 34,550 1,403 0억 4.39% 34,505
25/06/30 34,250 1,357 0억 5.20% 34,226
25/06/27 34,300 1,111 0억 4.23% 34,297
25/06/26 34,450 3,086 1억 7.12% 34,279
25/06/25 34,450 2,517 1억 4.00% 34,206
25/06/24 33,850 3,103 1억 2.98% 33,632
25/06/23 33,550 2,616 1억 10.27% 33,535
25/06/20 34,250 4,458 2억 5.99% 34,089
25/06/19 34,000 4,611 2억 15.52% 34,027
25/06/18 34,050 11,980 4억 17.31% 33,977
25/06/17 33,350 7,690 3억 14.58% 33,465
25/06/16 34,100 4,064 1억 10.08% 34,012
25/06/13 33,600 2,858 1억 2.52% 33,357
25/06/12 34,200 3,550 1억 4.05% 34,155
25/06/11 34,100 3,571 1억 7.40% 34,030
25/06/10 34,100 2,937 1억 1.59% 34,137
25/06/09 33,100 991 0억 1.89% 33,160
25/06/05 32,650 1,075 0억 2.29% 32,769
25/06/04 32,450 482 0억 0.69% 32,855
25/06/02 33,200 3,636 1억 5.00% 33,158
25/05/30 32,650 3,367 1억 3.65% 32,384
25/05/29 31,650 61 0억 0.13% 31,619
25/05/28 31,300 1,305 0억 5.05% 31,254
25/05/27 31,200 1,468 0억 5.74% 31,163
25/05/26 31,100 1,067 0억 3.02% 30,995
25/05/23 31,250 1,208 0억 3.36% 31,131
25/05/22 30,600 8,627 3억 19.63% 30,932
25/05/21 31,100 4,137 1억 20.45% 30,890
25/05/20 30,600 6,057 2억 20.98% 30,615
25/05/19 30,600 3,654 1억 6.47% 30,429
25/05/16 30,750 6,905 2억 21.38% 30,628
25/05/15 30,900 3,962 1억 7.91% 31,023
25/05/14 31,050 5,320 2억 14.34% 30,944
25/05/13 30,950 6,689 2억 22.76% 30,943
25/05/12 31,150 2,706 1억 5.72% 31,006
25/05/09 30,700 5,130 2억 8.92% 30,554
25/05/08 31,000 5,110 2억 4.99% 30,589
25/05/07 29,750 870 0억 2.96% 29,594
25/05/02 29,450 1,331 0억 5.24% 29,482
25/04/30 29,400 394 0억 1.46% 29,249
25/04/29 29,350 262 0억 1.05% 29,225
25/04/28 29,050 163 0억 0.87% 29,069
25/04/25 29,250 820 0억 2.24% 29,114
25/04/24 29,050 650 0억 1.87% 29,062
25/04/23 28,900 1,076 0억 3.40% 29,021
25/04/22 29,000 657 0억 3.66% 29,080
25/04/21 29,150 883 0억 2.76% 28,931
25/04/18 28,950 1,289 0억 4.24% 28,897
25/04/17 29,000 1,086 0억 1.90% 28,783
25/04/16 28,000 759 0억 2.23% 27,831
25/04/15 27,550 1,438 0억 4.41% 27,477
25/04/14 27,150 788 0억 6.14% 27,047
← 이전 6페이지