날짜종가공매도량금액비중평균단가
25/10/13
28,900
5,500
2억
20.89%
28,799
25/10/10
29,000
6,960
2억
11.22%
28,878
25/10/02
29,250
7,051
2억
13.68%
29,190
25/10/01
29,350
3,519
1억
17.70%
29,342
25/09/30
29,500
1,399
0억
9.66%
29,473
25/09/29
29,500
2,609
1억
12.35%
29,426
25/09/26
29,400
4,289
1억
17.05%
29,252
25/09/25
29,600
1,284
0억
11.24%
29,386
25/09/24
29,400
2,763
1억
11.76%
29,364
25/09/23
29,650
3,946
1억
21.56%
29,532
25/09/22
29,750
3,219
1억
9.84%
29,766
25/09/19
29,900
2,197
1억
5.62%
29,769
25/09/18
29,850
3,142
1억
9.38%
29,711
25/09/17
29,900
1,312
0억
3.89%
29,652
25/09/16
29,600
1,954
1억
9.39%
29,614
25/09/15
29,600
2,094
1억
7.95%
29,629
25/09/12
29,800
2,825
1억
11.93%
29,775
25/09/11
30,000
2,743
1억
10.46%
29,942
25/09/10
29,900
1,197
0억
3.31%
29,729
25/09/09
29,550
731
0억
2.51%
29,300
25/09/08
29,150
1,450
0억
12.44%
29,145
25/09/05
29,300
359
0억
2.83%
29,261
25/09/04
29,250
764
0억
3.47%
29,185
25/09/03
29,100
667
0억
2.46%
28,940
25/09/02
28,600
349
0억
0.76%
28,651
25/09/01
28,750
1,049
0억
1.72%
28,802
25/08/29
28,800
2,729
1억
6.63%
28,895
25/08/28
29,200
533
0억
2.39%
29,179
25/08/27
29,200
471
0억
2.44%
29,071
25/08/26
29,050
481
0억
1.35%
29,194
25/08/25
29,200
2,816
1억
10.16%
29,190
25/08/22
29,250
1,293
0억
3.34%
29,350
25/08/21
29,100
409
0억
2.37%
29,206
25/08/20
29,200
1,244
0억
2.12%
29,015
25/08/19
29,400
822
0억
3.35%
29,322
25/08/18
29,500
1,803
1억
6.56%
29,414
25/08/14
29,550
879
0억
7.13%
29,468
25/08/13
29,400
554
0억
2.62%
29,401
25/08/12
29,200
8,330
2억
12.95%
29,356
25/08/11
29,600
10,261
3억
21.26%
29,694
25/08/08
30,150
325
0억
0.53%
30,070
25/08/07
29,300
1,235
0억
0.36%
29,977
25/08/06
30,900
1,707
1억
11.18%
30,950
25/08/05
30,900
1,149
0억
8.21%
31,040
25/08/04
31,100
2,310
1억
7.34%
31,054
25/08/01
30,550
1,762
1억
5.66%
30,851
25/07/31
31,450
4,969
2억
20.93%
31,610
25/07/30
31,600
2,534
1억
12.92%
31,490
25/07/29
31,250
2,421
1억
15.90%
31,218
25/07/28
31,550
6,905
2억
10.78%
31,383
25/07/25
32,100
3,170
1억
10.83%
31,992
25/07/24
32,300
1,352
0억
3.33%
32,113
25/07/23
32,400
11,371
4억
18.92%
32,166
25/07/22
32,800
11,890
4억
14.27%
32,538
25/07/21
33,500
2,086
1억
4.81%
33,384
25/07/18
33,750
7,316
2억
13.66%
33,845
25/07/17
34,650
2,612
1억
7.10%
34,698
25/07/16
35,000
5,741
2억
7.36%
34,721
25/07/15
34,700
4,904
2억
16.27%
34,659
25/07/14
34,950
2,004
1억
2.74%
35,090