날짜종가공매도량금액비중평균단가
25/10/13
5,990
34
0억
0.05%
6,010
25/10/10
5,960
0
0억
0.00%
-
25/10/02
6,020
0
0억
0.00%
-
25/10/01
6,030
1,905
0억
2.53%
6,007
25/09/30
6,050
961
0억
0.89%
6,109
25/09/29
6,150
257
0억
0.24%
6,206
25/09/26
6,120
2,703
0억
2.25%
6,102
25/09/25
6,200
3,765
0억
2.29%
6,192
25/09/24
6,280
12,240
1억
5.33%
6,266
25/09/23
6,290
9,766
1억
3.40%
6,284
25/09/22
6,280
19,914
1억
1.10%
6,409
25/09/19
6,150
2,803
0억
2.63%
6,180
25/09/18
6,200
4,000
0억
1.36%
6,184
25/09/17
6,130
2,324
0억
2.47%
6,104
25/09/16
6,080
1,968
0억
1.63%
6,085
25/09/15
6,050
856
0억
0.40%
6,029
25/09/12
6,120
7,304
0억
1.45%
6,171
25/09/11
6,290
11,908
1억
0.41%
6,528
25/09/10
5,960
16
0억
0.03%
5,958
25/09/09
5,900
0
0억
0.00%
-
25/09/08
5,820
0
0억
0.00%
-
25/09/05
5,810
0
0억
0.00%
-
25/09/04
5,840
220
0억
0.67%
5,805
25/09/03
5,790
1
0억
0.00%
5,780
25/09/02
5,790
1,253
0억
0.77%
5,868
25/09/01
5,720
268
0억
0.36%
5,754
25/08/29
5,850
0
0억
0.00%
-
25/08/28
5,910
44
0억
0.23%
5,940
25/08/27
5,930
426
0억
1.15%
5,970
25/08/26
6,050
40
0억
0.13%
6,064
25/08/25
6,070
199
0억
0.58%
6,064
25/08/22
5,940
412
0억
1.13%
5,966
25/08/21
5,950
380
0억
1.11%
5,959
25/08/20
5,950
215
0억
0.31%
5,907
25/08/19
5,990
359
0억
0.72%
6,037
25/08/18
6,040
954
0억
1.94%
6,041
25/08/14
6,130
0
0억
0.00%
-
25/08/13
6,070
0
0억
0.00%
-
25/08/12
6,040
2
0억
0.00%
6,130
25/08/11
6,080
2,987
0억
5.02%
6,114
25/08/08
6,090
1,940
0억
4.81%
6,087
25/08/07
6,060
478
0억
1.85%
6,072
25/08/06
6,060
2,470
0억
3.87%
6,018
25/08/05
5,940
234
0억
0.31%
5,999
25/08/04
5,920
1,645
0억
2.42%
5,889
25/08/01
5,730
3,702
0억
2.83%
5,783
25/07/31
5,890
3,219
0억
3.89%
5,871
25/07/30
5,890
1,973
0억
2.91%
5,916
25/07/29
5,900
3,471
0억
3.97%
5,928
25/07/28
5,940
6,464
0억
7.95%
5,958
25/07/25
5,970
2,072
0억
4.19%
6,018
25/07/24
5,960
14,991
1억
6.46%
6,020
25/07/23
6,070
8,673
1억
7.71%
6,097
25/07/22
6,100
13,299
1억
3.64%
6,173
25/07/21
6,200
74,818
5억
1.22%
6,549
25/07/18
6,190
1,021
0억
1.13%
6,178
25/07/17
6,240
162
0억
0.39%
6,208
25/07/16
6,220
296
0억
0.47%
6,239
25/07/15
6,260
474
0억
0.50%
6,248
25/07/14
6,290
514
0억
0.91%
6,307