날짜종가공매도량금액비중평균단가
25/07/11
4,160
615
0억
1.71%
4,172
25/07/10
4,115
2,870
0억
5.22%
4,137
25/07/09
4,180
3,474
0억
8.94%
4,163
25/07/08
4,205
2,205
0억
7.11%
4,180
25/07/07
4,210
987
0억
6.17%
4,207
25/07/04
4,235
714
0억
1.96%
4,311
25/07/03
4,320
79
0억
0.12%
4,283
25/07/02
4,150
14,317
1억
19.97%
4,151
25/07/01
4,250
1,341
0억
5.57%
4,268
25/06/30
4,230
3,614
0억
6.39%
4,258
25/06/27
4,340
1,028
0억
2.41%
4,314
25/06/26
4,350
340
0억
0.47%
4,446
25/06/25
4,375
0
0억
0.00%
-
25/06/24
4,330
0
0억
0.00%
-
25/06/23
4,160
3,536
0억
4.57%
4,179
25/06/20
4,305
195
0억
0.49%
4,309
25/06/19
4,295
52
0억
0.11%
4,275
25/06/18
4,325
7,848
0억
28.63%
4,326
25/06/17
4,320
1,573
0억
2.04%
4,309
25/06/16
4,240
5,394
0억
10.83%
4,241
25/06/13
4,275
11,868
1억
11.10%
4,297
25/06/12
4,445
756
0억
1.14%
4,440
25/06/11
4,470
379
0억
0.18%
4,559
25/06/10
4,420
0
0억
0.00%
-
25/06/09
4,450
243
0억
0.23%
4,490
25/06/05
4,435
0
0억
0.00%
-
25/06/04
4,380
332
0억
0.70%
4,320
25/06/02
4,320
745
0억
1.37%
4,307
25/05/30
4,310
3,948
0억
6.15%
4,350
25/05/29
4,425
302
0억
0.47%
4,418
25/05/28
4,405
2,894
0억
2.29%
4,418
25/05/27
4,350
2,285
0억
4.04%
4,364
25/05/26
4,390
1,315
0억
0.72%
4,305
25/05/23
4,175
4,478
0억
5.18%
4,232
25/05/22
4,280
755
0억
0.68%
4,300
25/05/21
4,380
1,277
0억
1.66%
4,374
25/05/20
4,380
7,776
0억
3.52%
4,410
25/05/19
4,345
36,703
2억
4.58%
4,373
25/05/16
4,300
28,756
1억
11.59%
4,337
25/05/15
4,545
9,322
0억
3.22%
4,516
25/05/14
4,520
26,142
1억
5.29%
4,564
25/05/13
4,530
18,847
1억
2.12%
4,532
25/05/12
4,460
28,198
1억
0.39%
4,563
25/05/09
4,080
4,617
0억
10.98%
4,069
25/05/08
4,170
7,126
0억
11.21%
4,143
25/05/07
4,065
1,200
0억
3.64%
4,040
25/05/02
4,010
1,066
0억
4.94%
3,977
25/04/30
3,975
885
0억
2.37%
4,022
25/04/29
4,130
927
0억
2.25%
4,086
25/04/28
4,070
84
0억
0.16%
4,127
25/04/25
4,245
1,081
0억
2.76%
4,160
25/04/24
4,110
349
0억
0.92%
4,122
25/04/23
4,115
996
0억
1.67%
4,065
25/04/22
3,950
630
0억
1.57%
3,940
25/04/21
3,980
910
0억
1.72%
3,992
25/04/18
4,010
542
0억
1.43%
3,967
25/04/17
4,025
665
0억
1.27%
3,970
25/04/16
3,960
476
0억
1.18%
3,986
25/04/15
4,025
1,412
0억
1.65%
4,029
25/04/14
3,905
526
0억
0.91%
3,889