날짜종가공매도량금액비중평균단가
25/10/13
5,200
7,740
0억
1.48%
5,218
25/10/10
5,310
11,626
1억
1.31%
5,522
25/10/02
5,390
5,091
0억
0.06%
5,493
25/10/01
5,280
5,525
0억
0.61%
5,379
25/09/30
5,180
11,024
1억
0.52%
5,491
25/09/29
5,120
3,292
0억
0.84%
5,155
25/09/26
5,160
6,950
0억
0.77%
5,269
25/09/25
5,590
26,807
1억
1.58%
5,400
25/09/24
5,640
18,875
1억
0.53%
5,532
25/09/23
5,400
27,747
2억
0.38%
5,710
25/09/22
5,830
1,155
0억
0.01%
4,984
25/09/19
4,490
586
0억
0.42%
4,482
25/09/18
4,475
0
0억
0.00%
-
25/09/17
4,295
0
0억
0.00%
-
25/09/16
4,300
0
0억
0.00%
-
25/09/15
4,280
573
0억
0.31%
4,298
25/09/12
4,150
0
0억
0.00%
-
25/09/11
4,035
0
0억
0.00%
-
25/09/10
4,015
0
0억
0.00%
-
25/09/09
3,975
7
0억
0.02%
3,982
25/09/08
3,910
4
0억
0.03%
3,868
25/09/05
3,875
92
0억
0.23%
3,928
25/09/04
3,860
0
0억
0.00%
-
25/09/03
3,855
9
0억
0.12%
3,855
25/09/02
3,860
0
0억
0.00%
-
25/09/01
3,820
892
0억
4.26%
3,824
25/08/29
3,890
214
0억
1.36%
3,903
25/08/28
3,910
6
0억
0.04%
3,904
25/08/27
3,935
1
0억
0.00%
3,945
25/08/26
3,985
502
0억
5.36%
3,971
25/08/25
3,985
107
0억
1.22%
3,968
25/08/22
3,985
715
0억
8.85%
3,977
25/08/21
3,950
310
0억
2.08%
3,937
25/08/20
3,880
660
0억
1.82%
3,885
25/08/19
3,975
1,029
0억
6.55%
3,993
25/08/18
4,000
677
0억
1.64%
4,036
25/08/14
4,120
46
0억
0.16%
4,130
25/08/13
4,195
328
0억
1.04%
4,205
25/08/12
4,120
4
0억
0.02%
4,140
25/08/11
4,120
35
0억
0.12%
4,119
25/08/08
4,115
100
0억
0.09%
4,199
25/08/07
4,090
1,088
0억
0.34%
4,249
25/08/06
4,055
545
0억
7.71%
4,047
25/08/05
4,050
1,026
0억
8.91%
4,066
25/08/04
4,020
561
0억
4.58%
4,000
25/08/01
3,970
2,631
0억
4.63%
4,023
25/07/31
4,090
1,599
0억
5.39%
4,201
25/07/30
4,200
162
0억
0.30%
4,244
25/07/29
4,180
474
0억
1.50%
4,207
25/07/28
4,230
775
0억
1.37%
4,136
25/07/25
4,075
655
0억
3.43%
4,082
25/07/24
4,075
3,695
0억
7.06%
4,126
25/07/23
4,200
3,514
0억
15.18%
4,161
25/07/22
4,230
1,461
0억
2.94%
4,202
25/07/21
4,270
864
0억
3.07%
4,239
25/07/18
4,225
1,836
0억
6.25%
4,231
25/07/17
4,260
806
0억
1.68%
4,134
25/07/16
4,175
1,155
0억
6.24%
4,200
25/07/15
4,225
2,843
0억
6.13%
4,104
25/07/14
4,115
2,630
0억
8.33%
4,122