날짜종가공매도량금액비중평균단가
26/01/08
4,640
1,765
0억
4.85%
4,696
26/01/07
4,825
2,481
0억
2.81%
4,902
26/01/06
4,940
1,840
0억
2.13%
4,868
26/01/05
4,890
2,030
0억
1.15%
4,877
26/01/02
4,750
57
0억
0.07%
4,592
25/12/30
4,525
480
0억
1.15%
4,506
25/12/29
4,455
236
0억
0.39%
4,481
25/12/26
4,335
63
0억
0.08%
4,326
25/12/24
4,230
185
0억
0.34%
4,251
25/12/23
4,245
609
0억
0.76%
4,297
25/12/22
4,445
183
0억
0.51%
4,438
25/12/19
4,330
60
0억
0.18%
4,367
25/12/18
4,370
1,347
0억
3.81%
4,340
25/12/17
4,335
142
0억
0.56%
4,344
25/12/16
4,295
1,343
0억
3.00%
4,352
25/12/15
4,515
43
0억
0.16%
4,464
25/12/12
4,540
524
0억
1.35%
4,529
25/12/11
4,525
634
0억
1.34%
4,557
25/12/10
4,550
881
0억
1.62%
4,601
25/12/09
4,650
624
0억
0.53%
4,676
25/12/08
4,450
701
0억
1.61%
4,442
25/12/05
4,385
0
0억
0.00%
-
25/12/04
4,415
447
0억
0.57%
4,422
25/12/03
4,540
264
0억
0.33%
4,601
25/12/02
4,620
1,900
0억
0.67%
4,608
25/12/01
4,730
695
0억
0.13%
4,859
25/11/28
4,855
6,897
0억
2.09%
4,598
25/11/27
4,295
1,330
0억
3.93%
4,297
25/11/26
4,260
1,427
0억
3.29%
4,233
25/11/25
4,220
298
0억
0.50%
4,226
25/11/24
4,085
1,129
0억
2.79%
4,138
25/11/21
4,045
3,384
0억
4.46%
4,074
25/11/20
4,305
97
0억
0.31%
4,359
25/11/19
4,245
176
0억
0.31%
4,237
25/11/18
4,245
2,402
0억
2.97%
4,344
25/11/17
4,435
1,836
0억
2.92%
4,412
25/11/14
4,355
5,301
0억
2.69%
4,483
25/11/13
4,660
1,761
0억
2.68%
4,725
25/11/12
4,775
696
0억
1.72%
4,788
25/11/11
4,810
5,254
0억
2.71%
4,809
25/11/10
4,770
2,927
0억
2.92%
4,652
25/11/07
4,670
47,641
2억
31.73%
4,660
25/11/06
4,845
4,982
0억
2.99%
4,832
25/11/05
4,800
6,245
0억
2.30%
4,744
25/11/04
5,120
8,895
0억
2.19%
5,008
25/11/03
4,805
2,019
0억
2.10%
4,782
25/10/31
4,770
2,325
0억
4.07%
4,774
25/10/30
4,830
5,574
0억
3.26%
4,819
25/10/29
4,875
3,633
0억
2.93%
4,865
25/10/28
4,770
4,658
0억
3.12%
4,853
25/10/27
4,935
739
0억
0.40%
4,943
25/10/24
4,855
474
0억
0.39%
4,917
25/10/23
4,850
442
0억
0.49%
4,825
25/10/22
4,910
830
0억
0.64%
4,804
25/10/21
4,800
1,159
0억
0.95%
4,909
25/10/20
4,905
404
0억
0.29%
4,894
25/10/17
4,850
223
0억
0.08%
4,844
25/10/16
5,020
813
0억
0.33%
5,075
25/10/15
5,070
875
0억
0.41%
5,006
25/10/14
4,940
1,397
0억
0.27%
5,069