날짜종가공매도량금액비중평균단가
26/07/06
4,430
98
0억
0.13%
4,414
26/07/03
4,510
186
0억
0.18%
4,225
26/07/02
4,315
6,949
0억
1.94%
4,647
26/07/01
4,765
1,800
0억
1.99%
4,827
26/06/30
4,670
58
0억
0.10%
4,741
26/06/29
4,610
460
0억
0.97%
4,514
26/06/26
4,255
194
0억
0.19%
4,321
26/06/25
4,370
262
0억
0.27%
4,387
26/06/24
4,510
1,138
0억
0.97%
4,604
26/06/23
4,690
3,918
0억
2.06%
5,086
26/06/22
5,160
4,372
0억
2.66%
4,951
26/06/19
4,615
282
0억
0.38%
4,594
26/06/18
4,630
220
0억
0.43%
4,661
26/06/17
4,800
203
0억
0.45%
4,803
26/06/16
4,795
132
0억
0.24%
4,911
26/06/15
4,970
1,302
0억
1.71%
5,189
26/06/12
5,060
1,831
0억
1.91%
5,025
26/06/11
4,640
622
0억
0.53%
4,513
26/06/10
4,360
1,134
0억
1.82%
4,302
26/06/09
4,585
0
0억
0.00%
-
26/06/08
4,070
4,128
0억
2.83%
4,256
26/06/05
4,605
21
0억
0.01%
4,639
26/06/04
4,860
320
0억
0.24%
5,052
26/06/02
4,690
3,208
0억
1.79%
4,728
26/06/01
4,970
977
0억
0.61%
5,142
26/05/29
5,300
29
0억
0.01%
5,390
26/05/28
5,780
3,679
0억
1.22%
5,847
26/05/27
6,210
257
0억
0.11%
6,429
26/05/26
6,680
1,791
0억
0.52%
6,881
26/05/22
6,830
620
0억
0.21%
6,830
26/05/21
6,450
241
0억
0.09%
6,399
26/05/20
5,830
139
0억
0.05%
5,964
26/05/19
5,730
0
0억
0.00%
-
26/05/18
5,900
3,572
0억
1.31%
6,009
26/05/15
6,130
2,130
0억
0.32%
6,692
26/05/14
6,340
1,055
0억
0.83%
6,217
26/05/13
6,420
9
0억
0.00%
6,174
26/05/12
6,370
1,198
0억
0.48%
6,347
26/05/11
6,630
4,965
0억
1.44%
6,663
26/05/08
6,560
2,072
0억
0.26%
6,520
26/05/07
6,700
3,116
0억
0.66%
6,805
26/05/06
6,680
701
0억
0.04%
6,681
26/05/04
6,270
1,470
0억
1.17%
6,273
26/04/30
6,080
154
0억
0.14%
6,251
26/04/29
6,190
0
0억
0.00%
-
26/04/28
6,230
521
0억
0.53%
6,286
26/04/27
6,430
2,037
0억
1.46%
6,458
26/04/24
6,350
0
0억
0.00%
-
26/04/23
6,230
0
0억
0.00%
-
26/04/22
6,230
273
0억
0.23%
6,233
26/04/21
6,170
277
0억
0.36%
6,146
26/04/20
6,170
329
0억
0.30%
6,178
26/04/17
6,210
3,580
0억
4.13%
6,164
26/04/16
6,110
1,096
0억
0.37%
6,148
26/04/15
5,850
2,029
0억
2.26%
5,864
26/04/14
5,740
62
0억
0.05%
5,760
26/04/13
5,400
1,031
0억
1.96%
5,448
26/04/10
5,440
1,328
0억
2.01%
5,449
26/04/09
5,260
697
0억
1.19%
5,333
26/04/08
5,520
440
0억
0.60%
5,484