날짜종가공매도량금액비중평균단가
25/10/13
13,770
228
0억
1.17%
13,854
25/10/10
13,930
108
0억
0.71%
13,961
25/10/02
14,000
194
0억
1.06%
14,000
25/10/01
13,930
201
0억
0.87%
14,056
25/09/30
14,250
328
0억
1.92%
14,109
25/09/29
13,970
92
0억
0.43%
14,079
25/09/26
13,890
6
0억
0.02%
14,183
25/09/25
14,180
115
0억
1.26%
14,175
25/09/24
14,200
492
0억
2.51%
14,317
25/09/23
14,490
1,626
0억
16.73%
14,459
25/09/22
14,520
1,095
0억
7.53%
14,494
25/09/19
14,530
328
0억
5.27%
14,561
25/09/18
14,690
125
0억
1.85%
14,597
25/09/17
14,560
1,904
0억
6.81%
14,608
25/09/16
14,850
1,073
0억
12.05%
14,896
25/09/15
14,870
896
0억
9.82%
14,843
25/09/12
14,880
1,285
0억
5.34%
14,894
25/09/11
14,690
408
0억
6.37%
14,680
25/09/10
14,710
87
0억
1.44%
14,683
25/09/09
14,620
1,091
0억
6.71%
14,605
25/09/08
14,690
1,518
0억
12.02%
14,696
25/09/05
14,780
352
0억
15.04%
14,813
25/09/04
14,800
445
0억
6.98%
14,717
25/09/03
14,430
1,423
0억
11.86%
14,460
25/09/02
14,650
512
0억
21.04%
14,622
25/09/01
14,680
283
0억
11.46%
14,673
25/08/29
14,630
707
0억
16.52%
14,656
25/08/28
14,770
116
0억
4.00%
14,740
25/08/27
14,770
492
0억
2.79%
14,616
25/08/26
14,770
74
0억
2.06%
14,759
25/08/25
14,790
598
0억
2.44%
14,816
25/08/22
14,840
830
0억
6.32%
14,828
25/08/21
14,690
302
0억
0.97%
14,843
25/08/20
14,980
417
0억
4.83%
14,970
25/08/19
15,280
603
0억
4.99%
15,173
25/08/18
15,070
322
0억
2.22%
15,181
25/08/14
15,400
222
0억
4.87%
15,425
25/08/13
15,380
553
0억
2.67%
15,444
25/08/12
15,280
111
0억
0.55%
15,240
25/08/11
15,130
46
0억
0.51%
15,146
25/08/08
15,200
26
0억
0.05%
15,312
25/08/07
15,650
56
0억
1.24%
15,637
25/08/06
15,640
70
0억
0.44%
15,650
25/08/05
15,640
160
0억
1.25%
15,591
25/08/04
15,380
128
0억
1.14%
15,362
25/08/01
15,540
452
0억
1.98%
15,485
25/07/31
15,630
27
0억
0.24%
15,595
25/07/30
15,710
158
0억
2.72%
15,729
25/07/29
15,710
336
0억
1.84%
15,879
25/07/28
15,670
243
0억
3.34%
15,734
25/07/25
15,800
67
0억
0.62%
15,706
25/07/24
15,630
1,311
0억
6.52%
15,637
25/07/23
15,850
45
0억
0.09%
15,928
25/07/22
16,260
82
0억
0.44%
16,303
25/07/21
16,440
0
0억
0.00%
-
25/07/18
16,250
0
0억
0.00%
-
25/07/17
16,580
18
0억
0.21%
16,593
25/07/16
16,710
17
0억
0.08%
16,720
25/07/15
16,730
0
0억
0.00%
-
25/07/14
16,820
5
0억
0.03%
16,800