BRUDASH 종목 히스토리

KT나스미디어 089600 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 12,550 2,109 0억 14.03% 12,538

26/01/06 12,610 2,550 0억 8.89% 12,605

26/01/05 12,790 2,798 0억 6.36% 12,796

26/01/02 13,030 1,111 0억 10.67% 12,941

25/12/30 12,990 528 0억 13.96% 12,934

25/12/29 12,980 956 0억 5.11% 12,970

25/12/26 13,230 395 0억 2.70% 13,262

25/12/24 13,330 149 0억 3.67% 13,333

25/12/23 13,340 706 0억 9.07% 13,336

25/12/22 13,460 406 0억 2.68% 13,496

25/12/19 13,340 0 0억 0.00% -

25/12/18 13,260 61 0억 1.26% 13,160

25/12/17 13,150 247 0억 1.23% 13,064

25/12/16 13,120 1,067 0억 3.86% 13,239

25/12/15 13,390 52 0억 0.53% 13,285

25/12/12 13,280 261 0억 1.20% 13,290

25/12/11 13,350 55 0억 0.22% 13,388

25/12/10 13,350 19 0억 0.10% 13,500

25/12/09 13,440 827 0억 8.60% 13,330

25/12/08 13,340 838 0억 12.59% 13,314

25/12/05 13,310 685 0억 8.49% 13,308

25/12/04 13,300 635 0억 7.07% 13,313

25/12/03 13,350 238 0억 0.95% 13,405

25/12/02 13,400 173 0억 1.13% 13,343

25/12/01 13,400 1,385 0억 10.10% 13,412

25/11/28 13,410 429 0억 2.49% 13,370

25/11/27 13,180 94 0억 0.90% 13,068

25/11/26 13,020 183 0억 1.60% 12,965

25/11/25 12,900 694 0억 6.95% 12,930

25/11/24 12,990 678 0억 5.11% 12,929

25/11/21 12,920 478 0억 4.02% 12,804

25/11/20 12,910 296 0억 2.12% 12,719

25/11/19 12,720 268 0억 2.15% 12,542

25/11/18 12,580 1,977 0억 8.80% 12,624

25/11/17 12,750 1,070 0억 5.40% 12,769

25/11/14 12,890 352 0억 2.92% 12,962

25/11/13 13,000 470 0억 2.73% 12,992

25/11/12 12,940 18 0억 0.11% 12,898

25/11/11 12,860 102 0억 0.31% 13,001

25/11/10 12,920 121 0억 0.93% 12,834

25/11/07 12,730 471 0억 3.25% 12,667

25/11/06 12,830 448 0억 2.31% 12,804

25/11/05 12,880 318 0억 2.16% 12,846

25/11/04 12,960 758 0억 3.15% 13,015

25/11/03 13,100 158 0억 0.60% 13,134

25/10/31 13,290 0 0억 0.00% -

25/10/30 13,170 5,658 1억 15.59% 13,274

25/10/29 13,510 3,318 0억 19.47% 13,517

25/10/28 13,600 1,438 0억 10.52% 13,575

25/10/27 13,600 1,414 0억 11.33% 13,661

25/10/24 13,690 2,810 0억 20.28% 13,653

25/10/23 13,730 1,843 0억 15.50% 13,677

25/10/22 13,740 226 0억 3.30% 13,649

25/10/21 13,590 683 0억 2.78% 13,583

25/10/20 13,620 582 0억 1.88% 13,618

25/10/17 13,840 839 0억 3.33% 13,782

25/10/16 13,940 637 0억 4.52% 13,949

25/10/15 13,990 279 0억 3.60% 13,963

25/10/14 13,800 652 0억 5.49% 13,744

25/10/13 13,770 228 0억 1.17% 13,854