날짜종가공매도량금액비중평균단가
26/04/07
11,320
1,676
0억
15.16%
11,341
26/04/06
11,340
1,605
0억
30.04%
11,357
26/04/03
11,360
1,175
0억
16.79%
11,375
26/04/02
11,340
8,588
1억
21.07%
11,350
26/04/01
11,510
2,263
0억
10.68%
11,483
26/03/31
11,380
3,035
0억
12.17%
11,439
26/03/30
11,600
1,392
0억
8.14%
11,605
26/03/27
11,730
361
0억
2.35%
11,688
26/03/26
11,860
239
0억
2.67%
11,917
26/03/25
11,910
272
0억
2.89%
11,876
26/03/24
11,800
666
0억
4.92%
11,651
26/03/23
11,530
589
0억
1.62%
11,631
26/03/20
11,890
0
0억
0.00%
-
26/03/19
11,700
842
0억
2.76%
11,713
26/03/18
11,910
1,331
0억
9.89%
11,921
26/03/17
11,980
478
0억
1.98%
12,063
26/03/16
11,860
2,163
0억
6.64%
11,959
26/03/13
12,090
1,056
0억
3.78%
11,908
26/03/12
11,720
1,234
0억
6.28%
11,771
26/03/11
11,680
40
0억
0.06%
11,765
26/03/10
11,650
1,749
0억
2.21%
11,605
26/03/09
11,340
2,358
0억
4.06%
11,443
26/03/06
12,080
4,384
1억
9.75%
12,036
26/03/05
11,890
1,653
0억
2.37%
11,795
26/03/04
11,450
3,244
0억
3.74%
11,980
26/03/03
12,420
5,326
1억
10.55%
12,621
26/02/27
12,990
0
0억
0.00%
-
26/02/26
13,010
11,517
2억
18.04%
13,091
26/02/25
13,800
6,152
1억
12.20%
13,866
26/02/24
13,880
4,525
1억
9.49%
13,867
26/02/23
13,970
1,645
0억
3.11%
13,893
26/02/20
13,660
1,628
0억
4.20%
13,735
26/02/19
13,840
4,040
1억
5.46%
13,885
26/02/13
13,690
4,324
1억
4.63%
13,768
26/02/12
13,640
603
0억
0.35%
13,305
26/02/11
12,760
382
0억
1.30%
12,655
26/02/10
12,580
863
0억
3.29%
12,502
26/02/09
12,320
856
0억
2.32%
12,329
26/02/06
12,440
1,266
0억
12.57%
12,255
26/02/05
12,480
668
0억
1.89%
12,565
26/02/04
12,550
4,666
1억
13.65%
12,482
26/02/03
12,400
0
0억
0.00%
-
26/02/02
12,250
6,666
1억
22.52%
12,303
26/01/30
12,580
1,754
0억
3.77%
12,512
26/01/29
12,340
1,943
0억
5.10%
12,098
26/01/28
12,130
3,344
0억
11.06%
12,157
26/01/27
12,230
2,214
0억
9.10%
12,248
26/01/26
12,350
36
0억
0.10%
12,335
26/01/23
12,270
34
0억
0.13%
12,130
26/01/22
12,050
433
0억
1.89%
12,062
26/01/21
11,980
4,527
1억
10.25%
11,993
26/01/20
12,280
93
0억
0.37%
12,180
26/01/19
12,050
420
0억
1.42%
12,004
26/01/16
12,060
2,875
0억
13.97%
12,088
26/01/15
12,150
4,441
1억
14.40%
12,052
26/01/14
12,200
986
0억
3.56%
12,215
26/01/13
12,240
1,824
0억
8.90%
12,259
26/01/12
12,300
2,097
0억
11.04%
12,258
26/01/09
12,300
4,050
0억
30.18%
12,243
26/01/08
12,260
4,866
1억
17.77%
12,362