날짜종가공매도량금액비중평균단가
25/07/11
7,230
12
0억
0.01%
7,288
25/07/10
7,200
231
0억
0.12%
7,201
25/07/09
7,240
21,250
2억
27.33%
7,179
25/07/08
7,250
84
0억
0.07%
7,206
25/07/07
7,160
77
0억
0.10%
7,143
25/07/04
7,160
0
0억
0.00%
-
25/07/03
7,210
2,857
0억
2.55%
7,213
25/07/02
7,150
4,272
0억
4.40%
7,147
25/07/01
7,110
6,048
0억
5.38%
7,117
25/06/30
7,060
3,009
0억
3.80%
7,055
25/06/27
7,060
2,860
0억
2.63%
7,095
25/06/26
7,170
4,219
0억
2.03%
7,174
25/06/25
7,330
4,574
0억
2.06%
7,366
25/06/24
7,300
1,247
0억
0.34%
7,266
25/06/23
6,980
8,219
1억
5.59%
6,986
25/06/20
7,190
4,851
0억
1.48%
7,203
25/06/19
7,120
356
0억
0.09%
7,137
25/06/18
6,890
2,439
0억
2.47%
6,856
25/06/17
6,740
6,057
0억
4.80%
6,751
25/06/16
6,750
5,643
0억
5.60%
6,745
25/06/13
6,800
3,912
0억
1.63%
6,826
25/06/12
7,030
456
0억
0.42%
7,038
25/06/11
7,050
150
0억
0.16%
7,050
25/06/10
7,030
159
0억
0.08%
7,030
25/06/09
6,970
2,818
0억
1.78%
6,967
25/06/05
6,850
2,940
0억
1.90%
6,851
25/06/04
6,720
128
0억
0.20%
6,699
25/06/02
6,620
1,556
0억
1.61%
6,620
25/05/30
6,650
2,938
0억
3.86%
6,670
25/05/29
6,670
5,943
0억
4.51%
6,660
25/05/28
6,670
23,577
2억
19.69%
6,682
25/05/27
6,630
930
0억
0.89%
6,629
25/05/26
6,690
5,434
0억
6.87%
6,699
25/05/23
6,710
9,364
1억
8.10%
6,737
25/05/22
6,830
258
0억
0.28%
6,841
25/05/21
6,800
1
0억
0.00%
6,800
25/05/20
6,780
1,825
0억
1.92%
6,810
25/05/19
6,840
5,510
0억
4.36%
6,865
25/05/16
7,010
11,314
1억
3.93%
6,993
25/05/15
6,900
6,628
0억
10.47%
6,883
25/05/14
6,870
354
0억
0.43%
6,872
25/05/13
6,870
4,945
0억
5.92%
6,879
25/05/12
6,950
636
0억
0.71%
6,944
25/05/09
6,880
5,701
0억
6.58%
6,888
25/05/08
6,970
46
0억
0.03%
6,925
25/05/07
7,080
670
0억
0.16%
7,015
25/05/02
6,770
1,848
0억
3.00%
6,769
25/04/30
6,700
10,363
1억
11.11%
6,735
25/04/29
6,780
12,320
1억
15.21%
6,744
25/04/28
6,770
886
0억
1.46%
6,782
25/04/25
6,800
8,935
1억
8.17%
6,781
25/04/24
6,740
12,760
1억
17.79%
6,732
25/04/23
6,690
1,194
0억
1.47%
6,692
25/04/22
6,570
985
0억
2.15%
6,570
25/04/21
6,540
3,008
0억
5.55%
6,547
25/04/18
6,580
29,636
2억
26.62%
6,548
25/04/17
6,450
1,170
0억
2.66%
6,452
25/04/16
6,400
2,022
0억
4.11%
6,405
25/04/15
6,450
3,919
0억
3.99%
6,452
25/04/14
6,380
2,427
0억
2.02%
6,378
← 이전
6페이지