날짜종가공매도량금액비중평균단가
25/10/13
6,200
2,963
0억
3.82%
6,200
25/10/10
6,230
382
0억
0.25%
6,217
25/10/02
6,300
8,542
1억
6.26%
6,333
25/10/01
6,360
742
0억
2.15%
6,374
25/09/30
6,400
12,340
1억
30.60%
6,387
25/09/29
6,440
22
0억
0.08%
6,440
25/09/26
6,370
1,185
0억
2.31%
6,362
25/09/25
6,450
1,836
0억
5.67%
6,452
25/09/24
6,430
1,886
0억
2.66%
6,430
25/09/23
6,520
3,585
0억
5.24%
6,531
25/09/22
6,600
2,770
0억
7.03%
6,600
25/09/19
6,630
0
0억
0.00%
-
25/09/18
6,660
1,099
0억
2.75%
6,660
25/09/17
6,650
3,047
0억
5.13%
6,655
25/09/16
6,620
2,270
0억
4.95%
6,620
25/09/15
6,610
1,119
0억
1.66%
6,588
25/09/12
6,580
2,616
0억
6.98%
6,588
25/09/11
6,550
768
0억
1.70%
6,615
25/09/10
6,600
821
0억
1.84%
6,600
25/09/09
6,560
2,128
0억
5.89%
6,562
25/09/08
6,550
840
0억
4.13%
6,550
25/09/05
6,550
1,659
0억
4.76%
6,550
25/09/04
6,600
376
0억
1.05%
6,528
25/09/03
6,470
3,608
0억
12.55%
6,459
25/09/02
6,430
403
0억
0.91%
6,435
25/09/01
6,420
2,400
0억
3.23%
6,436
25/08/29
6,590
1,767
0억
4.06%
6,591
25/08/28
6,620
1,451
0억
3.53%
6,620
25/08/27
6,640
0
0억
0.00%
-
25/08/26
6,720
0
0억
0.00%
-
25/08/25
6,720
4,586
0억
9.26%
6,701
25/08/22
6,740
2,488
0억
6.19%
6,694
25/08/21
6,720
1
0억
0.00%
6,710
25/08/20
6,700
1,813
0억
3.71%
6,668
25/08/19
6,700
1,369
0억
3.33%
6,700
25/08/18
6,770
0
0억
0.00%
-
25/08/14
6,850
242
0억
0.57%
6,849
25/08/13
6,890
1
0억
0.00%
6,790
25/08/12
6,770
15,499
1억
25.85%
6,799
25/08/11
6,820
12,385
1억
15.65%
6,858
25/08/08
6,930
1,563
0억
1.02%
6,931
25/08/07
6,940
1,327
0억
2.42%
6,911
25/08/06
6,920
3,183
0억
2.52%
6,905
25/08/05
6,760
2,820
0억
4.78%
6,775
25/08/04
6,760
308
0억
0.61%
6,762
25/08/01
6,660
1,506
0억
1.58%
6,664
25/07/31
6,790
2,441
0억
6.48%
6,790
25/07/30
6,750
6,989
0억
12.86%
6,764
25/07/29
6,770
3,676
0억
6.72%
6,770
25/07/28
6,750
57,268
4억
30.73%
6,768
25/07/25
6,900
5,272
0억
6.78%
6,901
25/07/24
6,950
1,076
0억
2.23%
6,950
25/07/23
6,970
828
0억
1.34%
6,970
25/07/22
6,980
40
0억
0.05%
6,984
25/07/21
7,000
6,189
0억
5.59%
6,996
25/07/18
7,040
2,249
0억
2.42%
7,040
25/07/17
7,080
376
0억
0.35%
7,080
25/07/16
7,080
3,710
0억
3.15%
7,082
25/07/15
7,160
90
0억
0.07%
7,162
25/07/14
7,260
2,420
0억
1.39%
7,260