BRUDASH 종목 히스토리

제주항공 089590 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/08 5,200 614 0억 0.38% 5,200
26/01/07 5,230 52 0억 0.02% 5,224
26/01/06 5,290 243 0억 0.13% 5,290
26/01/05 5,330 811 0억 0.46% 5,330
26/01/02 5,400 214 0억 0.17% 5,400
25/12/30 5,410 347 0억 0.50% 5,410
25/12/29 5,500 90 0억 0.08% 5,500
25/12/26 5,460 0 0억 0.00% -
25/12/24 5,440 361 0억 0.43% 5,440
25/12/23 5,360 1,837 0억 2.67% 5,360
25/12/22 5,370 3,186 0억 5.32% 5,373
25/12/19 5,290 1,312 0억 1.22% 5,290
25/12/18 5,330 1,788 0억 2.61% 5,331
25/12/17 5,400 1,847 0억 3.35% 5,400
25/12/16 5,380 1,804 0억 1.87% 5,380
25/12/15 5,490 1,530 0억 3.18% 5,490
25/12/12 5,480 22,344 1억 32.97% 5,483
25/12/11 5,450 762 0억 0.99% 5,450
25/12/10 5,450 872 0억 1.51% 5,450
25/12/09 5,490 1,324 0억 1.45% 5,490
25/12/08 5,490 1,302 0억 0.22% 5,490
25/12/05 5,400 19,362 1억 22.02% 5,388
25/12/04 5,410 1,648 0억 4.02% 5,413
25/12/03 5,460 4,090 0억 5.48% 5,461
25/12/02 5,410 16,894 1억 22.77% 5,415
25/12/01 5,370 19,371 1억 17.39% 5,383
25/11/28 5,420 24,190 1억 37.65% 5,414
25/11/27 5,430 0 0억 0.00% -
25/11/26 5,350 45,972 2억 50.74% 5,358
25/11/25 5,310 11,638 1억 15.89% 5,304
25/11/24 5,420 1,205 0억 1.95% 5,420
25/11/21 5,590 4,829 0억 5.20% 5,613
25/11/20 5,630 35,697 2억 16.69% 5,654
25/11/19 5,540 33,516 2억 5.22% 5,486
25/11/18 5,310 7,075 0억 11.37% 5,351
25/11/17 5,460 141 0억 0.31% 5,432
25/11/14 5,510 2,770 0억 3.27% 5,501
25/11/13 5,640 400 0억 0.60% 5,670
25/11/12 5,710 1,115 0억 0.90% 5,627
25/11/11 5,420 1,292 0억 2.03% 5,440
25/11/10 5,490 7,292 0억 4.98% 5,486
25/11/07 5,250 10,211 1억 12.76% 5,243
25/11/06 5,360 0 0억 0.00% -
25/11/05 5,340 2,697 0억 1.41% 5,283
25/11/04 5,450 6,815 0억 3.39% 5,454
25/11/03 5,560 6,961 0억 4.59% 5,568
25/10/31 5,710 14,594 1억 25.31% 5,729
25/10/30 5,730 21,966 1억 15.29% 5,753
25/10/29 5,850 2,383 0억 3.05% 5,850
25/10/28 5,910 3,397 0억 8.01% 5,915
25/10/27 5,920 3,035 0억 3.23% 5,920
25/10/24 5,900 1,426 0억 1.64% 5,902
25/10/23 5,890 1,079 0억 1.63% 5,890
25/10/22 5,900 3,550 0억 5.03% 5,904
25/10/21 5,880 1,259 0억 1.12% 5,880
25/10/20 5,850 1,050 0억 0.81% 5,850
25/10/17 5,940 6,840 0억 2.65% 5,988
25/10/16 6,150 22,802 1억 16.11% 6,176
25/10/15 6,200 801 0억 1.72% 6,180
25/10/14 6,160 3,092 0억 3.12% 6,198
← 이전 4페이지 다음 →