날짜종가공매도량금액비중평균단가
25/07/11
4,140
12
0억
0.04%
4,140
25/07/10
4,125
33
0억
0.05%
4,125
25/07/09
4,065
64
0억
0.06%
4,057
25/07/08
3,985
113
0억
0.29%
3,980
25/07/07
3,970
67
0억
0.42%
3,980
25/07/04
4,020
14
0억
0.05%
4,000
25/07/03
4,030
1
0억
0.00%
4,015
25/07/02
3,985
0
0억
0.00%
-
25/07/01
3,975
56
0억
0.08%
3,943
25/06/30
3,900
16
0억
0.12%
3,905
25/06/27
3,900
885
0억
5.43%
3,892
25/06/26
3,920
0
0억
0.00%
-
25/06/25
3,940
0
0억
0.00%
-
25/06/24
3,920
1,869
0억
3.52%
3,918
25/06/23
3,900
2,620
0억
10.16%
3,900
25/06/20
3,970
169
0억
0.70%
3,970
25/06/19
3,940
3
0억
0.02%
3,940
25/06/18
3,940
50
0억
0.30%
3,940
25/06/17
3,930
49
0억
0.10%
3,934
25/06/16
3,950
200
0억
0.67%
3,933
25/06/13
3,960
95
0억
0.22%
3,940
25/06/12
4,030
3
0억
0.00%
4,010
25/06/11
4,020
47
0억
0.15%
4,017
25/06/10
4,005
9
0억
0.01%
4,017
25/06/09
4,025
10
0억
0.01%
4,025
25/06/05
3,980
161
0억
0.36%
3,980
25/06/04
3,930
35
0억
0.07%
3,925
25/06/02
3,875
0
0억
0.00%
-
25/05/30
3,875
34
0억
0.18%
3,871
25/05/29
3,845
470
0억
0.50%
3,819
25/05/28
3,775
120
0억
0.31%
3,774
25/05/27
3,775
33
0억
0.06%
3,761
25/05/26
3,755
18
0억
0.09%
3,755
25/05/23
3,720
13
0억
0.17%
3,720
25/05/22
3,720
416
0억
2.54%
3,722
25/05/21
3,725
158
0억
1.62%
3,722
25/05/20
3,700
862
0억
7.42%
3,697
25/05/19
3,685
1,704
0억
6.15%
3,723
25/05/16
3,750
3,827
0억
7.15%
3,723
25/05/15
3,685
336
0억
2.34%
3,667
25/05/14
3,670
498
0억
2.97%
3,664
25/05/13
3,660
1,726
0억
9.35%
3,654
25/05/12
3,660
787
0억
5.62%
3,635
25/05/09
3,650
581
0억
5.07%
3,619
25/05/08
3,655
1,518
0억
9.75%
3,635
25/05/07
3,585
7
0억
0.04%
3,585
25/05/02
3,605
126
0억
3.11%
3,605
25/04/30
3,605
99
0억
1.72%
3,605
25/04/29
3,660
39
0억
0.29%
3,635
25/04/28
3,610
26
0억
0.21%
3,610
25/04/25
3,620
53
0억
0.30%
3,620
25/04/24
3,590
193
0억
0.74%
3,591
25/04/23
3,595
53
0억
0.12%
3,611
25/04/22
3,660
369
0억
0.22%
3,637
25/04/21
3,515
9
0억
0.09%
3,514
25/04/18
3,505
114
0억
1.90%
3,504
25/04/17
3,480
5
0억
0.18%
3,480
25/04/16
3,470
11
0억
0.07%
3,470
25/04/15
3,485
7
0억
0.05%
3,485
25/04/14
3,485
0
0억
0.00%
-
← 이전
6페이지