날짜종가공매도량금액비중평균단가
25/10/13
4,055
212
0억
0.42%
4,041
25/10/10
4,050
574
0억
2.32%
4,057
25/10/02
4,090
929
0억
2.64%
4,086
25/10/01
4,060
168
0억
1.13%
4,060
25/09/30
4,060
46
0억
0.21%
4,060
25/09/29
4,085
198
0억
1.13%
4,084
25/09/26
4,085
147
0억
0.52%
4,034
25/09/25
4,070
4
0억
0.01%
4,070
25/09/24
4,030
177
0억
0.34%
4,020
25/09/23
4,065
8
0억
0.01%
4,068
25/09/22
4,095
74
0억
0.16%
4,102
25/09/19
4,125
64
0억
0.13%
4,118
25/09/18
4,125
22
0억
0.05%
4,131
25/09/17
4,090
33
0억
0.27%
4,081
25/09/16
4,095
95
0억
0.55%
4,094
25/09/15
4,120
47
0억
0.11%
4,118
25/09/12
4,140
50
0억
0.16%
4,130
25/09/11
4,185
155
0억
0.60%
4,176
25/09/10
4,195
224
0억
0.59%
4,189
25/09/09
4,180
38
0억
0.08%
4,178
25/09/08
4,125
143
0억
0.46%
4,142
25/09/05
4,170
6
0억
0.01%
4,170
25/09/04
4,060
253
0억
1.53%
4,060
25/09/03
4,055
31
0억
0.15%
4,039
25/09/02
3,995
13
0억
0.07%
3,995
25/09/01
3,990
0
0억
0.00%
-
25/08/29
4,035
1
0억
0.00%
4,035
25/08/28
4,040
205
0억
1.24%
4,040
25/08/27
4,025
0
0억
0.00%
-
25/08/26
4,030
9
0억
0.05%
4,050
25/08/25
4,035
102
0억
0.37%
4,033
25/08/22
4,010
61
0억
0.18%
4,015
25/08/21
4,020
50
0억
0.19%
4,020
25/08/20
4,040
2
0억
0.01%
4,000
25/08/19
4,040
84
0억
0.69%
4,025
25/08/18
4,040
104
0억
0.38%
4,038
25/08/14
4,020
51
0억
0.09%
4,022
25/08/13
4,015
345
0억
0.52%
4,051
25/08/12
3,985
304
0억
1.66%
4,070
25/08/11
4,010
1
0억
0.01%
3,990
25/08/08
4,010
19
0억
0.04%
4,006
25/08/07
4,000
40
0억
0.18%
4,000
25/08/06
3,995
171
0억
1.53%
3,984
25/08/05
3,950
841
0억
2.02%
3,972
25/08/04
4,020
489
0억
1.02%
3,992
25/08/01
3,860
160
0억
0.46%
3,881
25/07/31
4,015
3
0억
0.02%
4,005
25/07/30
4,015
190
0억
0.64%
3,991
25/07/29
3,970
61
0억
0.38%
3,970
25/07/28
3,965
309
0억
0.31%
3,983
25/07/25
4,120
154
0억
1.37%
4,086
25/07/24
4,110
60
0억
0.13%
4,110
25/07/23
4,140
83
0억
0.13%
4,128
25/07/22
4,075
32
0억
0.05%
4,065
25/07/21
4,070
28
0억
0.12%
4,070
25/07/18
4,125
0
0억
0.00%
-
25/07/17
4,140
1
0억
0.00%
4,060
25/07/16
4,140
0
0억
0.00%
-
25/07/15
4,145
2
0억
0.00%
4,165
25/07/14
4,180
113
0억
0.26%
4,167