날짜종가공매도량금액비중평균단가
26/01/08
4,260
250
0억
0.51%
4,245
26/01/07
4,235
63
0억
0.12%
4,238
26/01/06
4,270
277
0억
0.56%
4,257
26/01/05
4,230
516
0억
1.23%
4,226
26/01/02
4,210
646
0억
1.68%
4,224
25/12/30
4,290
530
0억
2.60%
4,271
25/12/29
4,255
701
0억
2.60%
4,253
25/12/26
4,290
0
0억
0.00%
-
25/12/24
4,315
23
0억
0.05%
4,317
25/12/23
4,340
29
0억
0.14%
4,335
25/12/22
4,320
205
0억
0.86%
4,327
25/12/19
4,360
26
0억
0.04%
4,353
25/12/18
4,300
288
0억
0.56%
4,306
25/12/17
4,400
0
0억
0.00%
-
25/12/16
4,345
28
0억
0.04%
4,335
25/12/15
4,365
129
0억
0.32%
4,341
25/12/12
4,335
82
0억
0.14%
4,336
25/12/11
4,360
681
0억
0.80%
4,305
25/12/10
4,230
931
0억
0.87%
4,216
25/12/09
4,160
436
0억
1.05%
4,158
25/12/08
4,190
663
0억
1.46%
4,163
25/12/05
4,205
357
0억
0.46%
4,182
25/12/04
4,185
735
0억
1.18%
4,176
25/12/03
4,170
206
0억
0.40%
4,165
25/12/02
4,140
390
0억
0.41%
4,120
25/12/01
4,070
11
0억
0.05%
4,070
25/11/28
4,090
508
0억
1.86%
4,049
25/11/27
4,065
173
0억
1.52%
4,057
25/11/26
4,055
21
0억
0.08%
4,055
25/11/25
3,975
0
0억
0.00%
-
25/11/24
4,045
0
0억
0.00%
-
25/11/21
4,075
76
0억
0.19%
4,058
25/11/20
4,080
71
0억
0.25%
4,072
25/11/19
4,025
46
0억
0.06%
4,031
25/11/18
3,995
129
0억
0.26%
4,009
25/11/17
4,015
152
0억
0.30%
4,002
25/11/14
4,010
111
0억
0.18%
4,010
25/11/13
3,975
65
0억
0.08%
3,975
25/11/12
3,895
208
0억
0.74%
3,888
25/11/11
3,830
595
0억
2.16%
3,832
25/11/10
3,880
372
0억
0.83%
3,854
25/11/07
3,790
891
0억
1.26%
3,753
25/11/06
3,785
564
0억
1.79%
3,751
25/11/05
3,740
1,127
0억
2.21%
3,701
25/11/04
3,750
678
0억
1.65%
3,748
25/11/03
3,745
2,822
0억
3.32%
3,779
25/10/31
3,845
920
0억
1.38%
3,861
25/10/30
3,860
1,712
0억
1.41%
3,894
25/10/29
3,930
97
0억
0.24%
3,905
25/10/28
3,940
10
0억
0.02%
3,936
25/10/27
3,945
20
0억
0.04%
3,906
25/10/24
3,880
668
0억
0.75%
3,924
25/10/23
3,980
4
0억
0.01%
3,981
25/10/22
4,035
36
0억
0.09%
4,002
25/10/21
4,025
37
0억
0.07%
4,025
25/10/20
4,055
48
0억
0.16%
4,047
25/10/17
4,055
186
0억
0.49%
4,058
25/10/16
4,075
142
0억
0.20%
4,078
25/10/15
4,030
216
0억
0.64%
4,013
25/10/14
4,000
144
0억
0.35%
4,031