BRUDASH 종목 히스토리

HDC현대EP 089470 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 5,120 4,669 0억 7.20% 5,038

26/04/07 4,850 729 0억 1.09% 4,922

26/04/06 4,890 104 0억 0.11% 4,891

26/04/03 4,840 204 0억 0.23% 4,792

26/04/02 4,655 891 0억 0.28% 4,761

26/04/01 4,940 1,147 0억 1.43% 4,919

26/03/31 4,730 5,964 0억 4.22% 4,878

26/03/30 5,000 2,475 0억 3.06% 5,043

26/03/27 5,320 1 0억 0.00% 5,190

26/03/26 5,360 108 0억 0.09% 5,387

26/03/25 5,480 539 0억 0.29% 5,452

26/03/24 5,380 0 0억 0.00% -

26/03/23 5,290 1,069 0억 0.67% 5,323

26/03/20 5,440 77 0억 0.11% 5,522

26/03/19 5,240 2,435 0억 3.00% 5,302

26/03/18 5,270 1,201 0억 2.01% 5,300

26/03/17 5,230 2,886 0억 2.94% 5,301

26/03/16 5,310 2,106 0억 3.71% 5,286

26/03/13 5,300 2,535 0억 2.89% 5,358

26/03/12 5,480 1,334 0억 2.81% 5,480

26/03/11 5,500 444 0억 0.29% 5,527

26/03/10 5,360 417 0억 0.51% 5,376

26/03/09 5,180 753 0억 0.52% 5,187

26/03/06 5,470 1,519 0억 1.64% 5,416

26/03/05 5,510 33 0억 0.02% 5,511

26/03/04 5,150 1,822 0억 0.53% 5,381

26/03/03 5,880 960 0억 0.42% 5,912

26/02/27 6,020 1,844 0억 0.63% 5,967

26/02/26 6,110 3,084 0억 0.92% 6,138

26/02/25 6,300 1,290 0억 0.39% 6,310

26/02/24 6,410 751 0억 0.22% 6,385

26/02/23 6,070 943 0억 0.27% 6,068

26/02/20 6,020 583 0억 0.22% 6,008

26/02/19 6,010 317 0억 0.07% 6,010

26/02/13 6,090 1,242 0억 0.25% 6,121

26/02/12 6,500 1,597 0억 0.07% 6,458

26/02/11 5,490 50 0억 0.02% 5,366

26/02/10 5,140 59 0억 0.06% 5,123

26/02/09 5,140 224 0억 0.28% 5,090

26/02/06 5,050 33 0억 0.02% 5,006

26/02/05 5,120 16 0억 0.01% 5,194

26/02/04 5,380 255 0억 0.06% 5,242

26/02/03 5,140 1,112 0억 0.17% 4,787

26/02/02 4,410 330 0억 0.38% 4,457

26/01/30 4,590 1,230 0억 1.41% 4,540

26/01/29 4,615 277 0억 0.26% 4,599

26/01/28 4,700 18 0억 0.02% 4,730

26/01/27 4,750 182 0억 0.13% 4,720

26/01/26 4,655 54 0억 0.03% 4,585

26/01/23 4,620 101 0억 0.10% 4,555

26/01/22 4,590 286 0억 0.29% 4,551

26/01/21 4,550 92 0억 0.15% 4,507

26/01/20 4,515 360 0억 0.37% 4,493

26/01/19 4,395 94 0억 0.14% 4,400

26/01/16 4,410 42 0억 0.04% 4,311

26/01/15 4,360 57 0억 0.08% 4,344

26/01/14 4,400 69 0억 0.05% 4,438

26/01/13 4,360 34 0억 0.04% 4,290

26/01/12 4,115 150 0억 0.16% 4,112

26/01/09 4,155 144 0억 0.21% 4,156