BRUDASH 종목 히스토리

HDC현대EP 089470 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/07 3,900 2,983 0억 3.48% 3,881

26/07/06 3,910 1,434 0억 2.64% 3,889

26/07/03 3,820 2,674 0억 4.06% 3,771

26/07/02 3,850 2,478 0억 5.14% 3,835

26/07/01 3,835 1,685 0억 2.48% 3,838

26/06/30 3,745 3,397 0억 7.23% 3,804

26/06/29 3,900 3,914 0억 6.50% 3,786

26/06/26 3,670 3,187 0억 4.69% 3,651

26/06/25 3,675 3,821 0억 4.35% 3,738

26/06/24 3,800 2,058 0억 3.07% 3,841

26/06/23 3,930 1,138 0억 1.68% 3,940

26/06/22 4,020 3,503 0억 4.54% 3,999

26/06/19 4,040 12,201 0억 5.44% 3,938

26/06/18 3,915 1,447 0억 1.21% 3,996

26/06/17 4,105 766 0억 0.70% 4,126

26/06/16 4,185 1,494 0억 1.47% 4,266

26/06/15 4,330 5,803 0억 2.79% 4,295

26/06/12 4,060 889 0억 0.90% 4,086

26/06/11 4,015 3,737 0억 6.12% 3,932

26/06/10 3,930 3,195 0억 2.56% 3,930

26/06/09 3,900 2,469 0억 1.97% 3,908

26/06/08 3,705 5,892 0억 2.68% 3,781

26/06/05 4,025 1,454 0억 2.17% 4,013

26/06/04 4,065 1,799 0억 2.74% 4,060

26/06/02 4,060 1,272 0억 1.15% 3,964

26/06/01 4,050 5,629 0억 4.15% 4,071

26/05/29 4,220 3,955 0억 2.43% 4,187

26/05/28 4,245 1,110 0억 0.52% 4,234

26/05/27 4,290 103 0억 0.08% 4,358

26/05/26 4,495 2,178 0억 1.81% 4,446

26/05/22 4,495 1 0억 0.00% 4,495

26/05/21 4,430 825 0억 1.42% 4,429

26/05/20 4,265 285 0억 0.16% 4,282

26/05/19 4,470 157 0억 0.15% 4,427

26/05/18 4,520 3,075 0억 1.13% 4,504

26/05/15 4,820 247 0억 0.13% 4,905

26/05/14 4,995 511 0억 0.53% 4,901

26/05/13 4,935 311 0억 0.18% 4,960

26/05/12 5,000 380 0억 0.10% 5,093

26/05/11 5,380 61 0억 0.05% 5,380

26/05/08 5,560 206 0억 0.10% 5,526

26/05/07 5,430 169 0억 0.17% 5,501

26/05/06 5,550 1,662 0억 1.11% 5,549

26/05/04 5,780 1,501 0억 0.72% 5,781

26/04/30 5,450 916 0억 0.95% 5,467

26/04/29 5,590 0 0억 0.00% -

26/04/28 5,510 901 0억 0.78% 5,495

26/04/27 5,400 553 0억 0.51% 5,439

26/04/24 5,290 111 0억 0.22% 5,277

26/04/23 5,260 369 0억 0.78% 5,264

26/04/22 5,280 0 0억 0.00% -

26/04/21 5,350 0 0억 0.00% -

26/04/20 5,360 651 0억 0.71% 5,422

26/04/17 5,410 1,834 0억 3.29% 5,283

26/04/16 5,260 718 0억 1.57% 5,255

26/04/15 5,250 1,830 0억 2.59% 5,264

26/04/14 5,140 123 0억 0.33% 5,143

26/04/13 5,090 396 0억 1.66% 5,085

26/04/10 5,120 2,104 0억 6.51% 5,104

26/04/09 4,980 759 0억 1.88% 5,001