날짜종가공매도량금액비중평균단가
25/07/11
2,865
0
0억
0.00%
-
25/07/10
2,885
147
0억
0.08%
2,880
25/07/09
2,840
274
0억
0.17%
2,942
25/07/08
2,985
0
0억
0.00%
-
25/07/07
3,065
424
0억
0.08%
2,960
25/07/04
2,790
406
0억
0.13%
2,855
25/07/03
2,815
495
0억
0.52%
2,807
25/07/02
2,760
0
0억
0.00%
-
25/07/01
2,755
0
0억
0.00%
-
25/06/30
2,715
179
0억
0.29%
2,735
25/06/27
2,730
52
0억
0.08%
2,720
25/06/26
2,705
36
0억
0.04%
2,716
25/06/25
2,765
0
0억
0.00%
-
25/06/24
2,815
397
0억
0.34%
2,836
25/06/23
2,845
966
0억
0.77%
2,850
25/06/20
2,950
100
0억
0.19%
2,920
25/06/19
2,945
289
0억
0.20%
2,889
25/06/18
2,965
1,069
0억
0.81%
3,042
25/06/17
3,060
400
0억
0.20%
3,097
25/06/16
3,080
3,876
0억
2.07%
3,087
25/06/13
3,170
4,922
0억
1.08%
3,028
25/06/12
3,005
256
0억
0.08%
2,964
25/06/11
2,855
0
0억
0.00%
-
25/06/10
2,825
0
0억
0.00%
-
25/06/09
2,835
0
0억
0.00%
-
25/06/05
2,830
32
0억
0.02%
2,881
25/06/04
2,880
0
0억
0.00%
-
25/06/02
2,870
7,848
0억
0.10%
3,202
25/05/30
2,680
0
0억
0.00%
-
25/05/29
2,725
48
0억
0.15%
2,725
25/05/28
2,735
101
0억
0.08%
2,774
25/05/27
2,740
0
0억
0.00%
-
25/05/26
2,730
45
0억
0.07%
2,685
25/05/23
2,720
0
0억
0.00%
-
25/05/22
2,735
0
0억
0.00%
-
25/05/21
2,620
0
0억
0.00%
-
25/05/20
2,515
2,693
0억
1.43%
2,574
25/05/19
2,650
0
0억
0.00%
-
25/05/16
2,615
2,921
0억
4.12%
2,654
25/05/15
2,715
2,710
0억
2.93%
2,738
25/05/14
2,815
2,829
0억
3.32%
2,783
25/05/13
2,840
5,305
0억
2.01%
2,872
25/05/12
2,775
9,151
0억
10.29%
2,746
25/05/09
2,705
9,265
0억
9.42%
2,727
25/05/08
2,760
18,330
0억
17.89%
2,729
25/05/07
2,765
6,846
0억
3.46%
2,786
25/05/02
2,830
5,339
0억
2.32%
2,819
25/04/30
2,815
6,020
0억
0.28%
2,898
25/04/29
2,675
2,919
0억
0.71%
2,689
25/04/28
2,820
0
0억
0.00%
-
25/04/25
2,495
0
0억
0.00%
-
25/04/24
2,460
720
0억
0.37%
2,544
25/04/23
2,430
0
0억
0.00%
-
25/04/22
2,410
0
0억
0.00%
-
25/04/21
2,380
0
0억
0.00%
-
25/04/18
2,425
0
0억
0.00%
-
25/04/17
2,420
0
0억
0.00%
-
25/04/16
2,430
0
0억
0.00%
-
25/04/15
2,390
0
0억
0.00%
-
25/04/14
2,340
0
0억
0.00%
-